ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Red Light Holland Corp (CSE:TRIP)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.0250 0.0250 0.0250 0.0250 50,581 +0.01(+25.00%)
Mar 23, 2026 0.0200 0.0250 0.0200 0.0200 245,714 -0.01(-20.00%)
Mar 20, 2026 0.0250 0.0250 0.0200 0.0250 122,143 +0.00(+0.00%)
Mar 19, 2026 0.0300 0.0300 0.0200 0.0250 364,160 -0.00(-16.67%)
Mar 18, 2026 0.0300 0.0300 0.0300 0.0300 374,851 +0.00(+0.00%)
Mar 17, 2026 0.0250 0.0300 0.0200 0.0300 1,008,390 +0.00(+20.00%)
Mar 16, 2026 0.0250 0.0250 0.0250 0.0250 1,972,351 +0.00(+0.00%)
Mar 13, 2026 0.0200 0.0250 0.0200 0.0250 540,457 +0.01(+25.00%)
Mar 12, 2026 0.0200 0.0200 0.0150 0.0200 450,200 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0200 0.0150 0.0200 1,480,062 +0.01(+33.33%)
Mar 09, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0200 0.0150 0.0150 17,400 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 19,800 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0200 0.0150 0.0150 271,670 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0200 0.0150 0.0150 846,614 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0200 0.0150 0.0150 122,000 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 20,467 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0150 0.0150 69,500 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 59,702 +0.00(+0.00%)
Feb 24, 2026 0.0150 0.0150 0.0150 0.0150 13,100 +0.00(+0.00%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 59,836 -0.01(-25.00%)
Feb 20, 2026 0.0150 0.0200 0.0150 0.0200 44,783 +0.01(+33.33%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 42,559 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0150 500 -0.01(-25.00%)
Feb 13, 2026 0.0200 0 +0.01(+33.33%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 23,996 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 202,164 +0.00(+0.00%)
Feb 06, 2026 0.0150 100 -0.01(-25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 88,829 +0.01(+33.33%)
Feb 04, 2026 0.0200 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 02, 2026 0.0150 0.0200 0.0150 0.0200 80,552 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0200 0.0150 0.0200 223,888 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0150 0.0200 130,815 +0.00(+0.00%)
Jan 28, 2026 0.0200 0.0200 0.0150 0.0200 166,229 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0200 0.0150 0.0200 127,250 +0.01(+33.33%)
Jan 26, 2026 0.0250 0.0250 0.0150 0.0150 486,472 -0.01(-25.00%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 1,016,511 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0250 0.0200 0.0200 215,363 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0200 0.0200 1,513,732 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 6,610 -0.01(-20.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 21,440 +0.01(+25.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 58,221 +0.00(+0.00%)
Jan 15, 2026 0.0250 0.0250 0.0200 0.0200 22,260 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 62,088 -0.01(-20.00%)
Jan 13, 2026 0.0250 0.0250 0.0200 0.0250 42,670 +0.01(+25.00%)
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 334,200 +0.00(+0.00%)
Jan 09, 2026 0.0200 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0200 0.0200 121,001 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 3,710 -0.01(-20.00%)
Jan 06, 2026 0.0200 0.0250 0.0200 0.0250 66,463 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 70,471 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.