ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver Dollar Resources Inc (CSE:SLV)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.4100 0.4200 0.3750 0.3750 267,480 -0.04(-10.71%)
Mar 11, 2026 0.4150 0.4200 0.4000 0.4200 115,207 +0.01(+1.20%)
Mar 10, 2026 0.4050 0.4250 0.4050 0.4150 289,103 +0.02(+5.06%)
Mar 09, 2026 0.4150 0.4150 0.3850 0.3950 326,716 -0.02(-5.95%)
Mar 06, 2026 0.4250 0.4350 0.4100 0.4200 163,123 +0.00(+0.00%)
Mar 05, 2026 0.4300 0.4300 0.4150 0.4200 195,282 -0.02(-4.55%)
Mar 04, 2026 0.4600 0.4650 0.4400 0.4400 117,036 -0.02(-4.35%)
Mar 03, 2026 0.4500 0.4650 0.4150 0.4600 216,988 -0.01(-3.16%)
Mar 02, 2026 0.4900 0.5200 0.4600 0.4750 534,499 +0.00(+0.00%)
Feb 27, 2026 0.4400 0.4900 0.4350 0.4750 439,760 +0.03(+7.95%)
Feb 26, 2026 0.4300 0.4400 0.4050 0.4400 211,420 +0.01(+1.15%)
Feb 25, 2026 0.4350 0.4400 0.4100 0.4350 334,603 +0.00(+0.00%)
Feb 24, 2026 0.4400 0.4550 0.4250 0.4350 196,887 -0.03(-5.43%)
Feb 23, 2026 0.4400 0.4600 0.4400 0.4600 307,887 +0.04(+8.24%)
Feb 20, 2026 0.4050 0.4350 0.3950 0.4250 301,839 +0.02(+4.94%)
Feb 19, 2026 0.4050 0.4150 0.3850 0.4050 212,003 +0.01(+1.25%)
Feb 18, 2026 0.4100 0.4300 0.3950 0.4000 244,848 -0.01(-1.23%)
Feb 17, 2026 0.4250 0.4250 0.3800 0.4050 352,185 -0.01(-2.41%)
Feb 13, 2026 0.4150 0 +0.01(+2.47%)
Feb 12, 2026 0.4650 0.4750 0.3950 0.4050 644,039 -0.05(-11.96%)
Feb 11, 2026 0.4700 0.4900 0.4600 0.4600 696,828 -0.01(-3.16%)
Feb 10, 2026 0.4950 0.4950 0.4650 0.4750 151,237 -0.02(-4.04%)
Feb 09, 2026 0.4700 0.4950 0.4600 0.4950 383,539 +0.04(+10.00%)
Feb 06, 2026 0.4800 0.4950 0.4500 0.4500 685,354 -0.02(-5.26%)
Feb 05, 2026 0.5300 0.5300 0.4750 0.4750 787,681 -0.07(-12.04%)
Feb 04, 2026 0.5600 0.5600 0.5200 0.5400 334,192 -0.01(-1.82%)
Feb 03, 2026 0.5800 0.5800 0.5300 0.5500 318,715 +0.02(+3.77%)
Feb 02, 2026 0.5100 0.5700 0.4850 0.5300 458,622 +0.01(+1.92%)
Jan 30, 2026 0.5000 0.5500 0.4850 0.5200 700,534 -0.02(-3.70%)
Jan 29, 2026 0.6100 0.6400 0.5300 0.5400 971,140 -0.06(-10.00%)
Jan 28, 2026 0.6800 0.6800 0.6000 0.6000 329,550 -0.06(-9.09%)
Jan 27, 2026 0.6400 0.6700 0.5900 0.6600 657,286 +0.02(+3.13%)
Jan 26, 2026 0.7200 0.7200 0.6300 0.6400 1,688,739 -0.04(-5.88%)
Jan 23, 2026 0.6700 0.7000 0.6500 0.6800 666,976 +0.01(+1.49%)
Jan 22, 2026 0.5700 0.6800 0.5700 0.6700 670,431 +0.09(+15.52%)
Jan 21, 2026 0.6100 0.6100 0.5400 0.5800 603,402 -0.01(-1.69%)
Jan 20, 2026 0.6200 0.6400 0.5900 0.5900 497,640 -0.03(-4.84%)
Jan 19, 2026 0.6500 0.6800 0.6200 0.6200 343,811 -0.01(-1.59%)
Jan 16, 2026 0.6000 0.6300 0.5800 0.6300 339,989 +0.02(+3.28%)
Jan 15, 2026 0.5900 0.6300 0.5800 0.6100 277,170 +0.02(+3.39%)
Jan 14, 2026 0.6400 0.6500 0.5700 0.5900 625,372 -0.03(-4.84%)
Jan 13, 2026 0.6800 0.7000 0.5800 0.6200 736,840 -0.06(-8.82%)
Jan 12, 2026 0.6300 0.6800 0.6200 0.6800 704,377 +0.08(+13.33%)
Jan 09, 2026 0.6000 0.6200 0.5900 0.6000 234,365 +0.02(+3.45%)
Jan 08, 2026 0.6000 0.6000 0.5600 0.5800 613,661 -0.04(-6.45%)
Jan 07, 2026 0.5800 0.6300 0.5700 0.6200 728,177 -0.01(-1.59%)
Jan 06, 2026 0.6000 0.6300 0.5800 0.6300 707,475 +0.06(+10.53%)
Jan 05, 2026 0.5600 0.6100 0.5600 0.5700 845,714 +0.03(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.