ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Goldhaven Resources Corp (CSE:GOH)

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.2400 0.2450 0.2300 0.2450 88,792 +0.01(+6.52%)
Feb 17, 2026 0.2500 0.2500 0.2250 0.2300 121,699 -0.02(-9.80%)
Feb 13, 2026 0.2550 0 -0.01(-3.77%)
Feb 12, 2026 0.2450 0.2700 0.2450 0.2650 332,263 +0.03(+10.42%)
Feb 11, 2026 0.2300 0.2500 0.2250 0.2400 547,932 +0.02(+11.63%)
Feb 10, 2026 0.2300 0.2450 0.2150 0.2150 232,253 -0.02(-6.52%)
Feb 09, 2026 0.2550 0.2550 0.2250 0.2300 211,071 +0.00(+0.00%)
Feb 06, 2026 0.1950 0.2450 0.1850 0.2300 593,314 +0.04(+17.95%)
Feb 05, 2026 0.2050 0.2050 0.1850 0.1950 205,400 -0.01(-7.14%)
Feb 04, 2026 0.2100 0.2350 0.2050 0.2100 113,346 -0.02(-10.64%)
Feb 03, 2026 0.2500 0.2550 0.2300 0.2350 295,888 -0.01(-4.08%)
Feb 02, 2026 0.2400 0.2600 0.2350 0.2450 106,609 +0.01(+2.08%)
Jan 30, 2026 0.2450 0.2650 0.2300 0.2400 277,681 -0.02(-7.69%)
Jan 29, 2026 0.2500 0.2800 0.2300 0.2600 460,399 +0.03(+13.04%)
Jan 28, 2026 0.2700 0.2700 0.2100 0.2300 703,090 -0.05(-16.36%)
Jan 27, 2026 0.3350 0.3550 0.2500 0.2750 508,681 -0.04(-14.06%)
Jan 26, 2026 0.3600 0.3900 0.3200 0.3200 865,115 -0.03(-8.57%)
Jan 23, 2026 0.3250 0.3600 0.3200 0.3500 986,604 +0.05(+16.67%)
Jan 22, 2026 0.2400 0.3300 0.2400 0.3000 1,147,800 +0.05(+20.00%)
Jan 21, 2026 0.2350 0.2600 0.2350 0.2500 763,283 +0.02(+11.11%)
Jan 20, 2026 0.1850 0.2350 0.1850 0.2250 507,767 +0.05(+25.00%)
Jan 19, 2026 0.1800 0.1800 0.1750 0.1800 75,922 +0.00(+0.00%)
Jan 16, 2026 0.1800 0.1800 0.1700 0.1800 210,339 +0.00(+0.00%)
Jan 15, 2026 0.1700 0.1900 0.1700 0.1800 309,351 +0.01(+5.88%)
Jan 14, 2026 0.1750 0.1750 0.1650 0.1700 203,847 +0.00(+0.00%)
Jan 13, 2026 0.1850 0.1850 0.1700 0.1700 123,550 -0.01(-8.11%)
Jan 12, 2026 0.1700 0.1950 0.1700 0.1850 305,911 -0.01(-2.63%)
Jan 09, 2026 0.1750 0.2150 0.1600 0.1900 988,969 +0.02(+15.15%)
Jan 08, 2026 0.1500 0.1650 0.1450 0.1650 471,892 +0.02(+17.86%)
Jan 07, 2026 0.1350 0.1400 0.1350 0.1400 280,899 +0.01(+3.70%)
Jan 06, 2026 0.1100 0.1350 0.1100 0.1350 435,923 +0.03(+28.57%)
Jan 05, 2026 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Jan 02, 2026 0.1050 0.1100 0.1050 0.1050 269,430 -0.01(-8.70%)
Dec 31, 2025 0.1150 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1150 53,578 -0.00(-4.17%)
Dec 29, 2025 0.1200 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 23, 2025 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Dec 22, 2025 0.1250 0.1250 0.1200 0.1200 22,000 -0.01(-4.00%)
Dec 19, 2025 0.1200 0.1250 0.1200 0.1250 20,538 +0.00(+0.00%)
Dec 18, 2025 0.1250 0.1250 0.1200 0.1250 82,200 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1250 0.1050 0.1250 73,000 +0.02(+19.05%)
Dec 16, 2025 0.1100 0.1150 0.1050 0.1050 19,200 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 26,583 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 14,731 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1150 0.1050 0.1100 76,000 +0.01(+4.76%)
Dec 10, 2025 0.1050 0.1050 0.1000 0.1050 22,125 +0.00(+0.00%)
Dec 09, 2025 0.1050 0.1050 0.1000 0.1050 76,500 +0.00(+5.00%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1000 62,750 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1000 16,608 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.