ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kuya Silver Corp (CSE:KUYA)

0.9400 -0.1500 (-13.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.9600 1.000 0.9100 0.9400 2,259,504 -0.15(-13.76%)
Jan 29, 2026 1.150 1.160 1.000 1.090 1,333,765 +0.01(+0.93%)
Jan 28, 2026 1.180 1.180 1.080 1.080 1,151,383 -0.07(-6.09%)
Jan 27, 2026 1.120 1.150 1.030 1.150 1,187,757 +0.06(+5.50%)
Jan 26, 2026 1.100 1.230 1.080 1.090 2,552,237 +0.02(+1.87%)
Jan 23, 2026 1.020 1.070 0.9800 1.070 1,869,269 +0.07(+7.00%)
Jan 22, 2026 0.9300 1.000 0.9200 1.000 1,972,358 +0.08(+8.70%)
Jan 21, 2026 0.9500 0.9900 0.8800 0.9200 1,208,269 -0.03(-3.16%)
Jan 20, 2026 0.9600 0.9700 0.9150 0.9500 1,281,790 +0.01(+1.06%)
Jan 19, 2026 0.9300 0.9800 0.9100 0.9400 2,735,070 +0.06(+6.82%)
Jan 16, 2026 0.8850 0.8900 0.8700 0.8800 2,979,834 +0.01(+1.15%)
Jan 15, 2026 0.8900 0.9100 0.8700 0.8700 1,568,220 -0.04(-3.87%)
Jan 14, 2026 0.9800 1.000 0.8900 0.9050 1,627,284 -0.02(-1.63%)
Jan 13, 2026 1.040 1.060 0.9000 0.9200 1,272,165 -0.08(-8.00%)
Jan 12, 2026 1.050 1.080 1.000 1.000 839,071 +0.02(+2.04%)
Jan 09, 2026 0.9700 1.000 0.9300 0.9800 844,667 +0.07(+7.69%)
Jan 08, 2026 0.8700 0.9300 0.8700 0.9100 730,081 +0.04(+4.60%)
Jan 07, 2026 0.9500 0.9600 0.8700 0.8700 1,480,116 -0.08(-8.42%)
Jan 06, 2026 1.060 1.060 0.9200 0.9500 2,530,726 -0.18(-15.93%)
Jan 05, 2026 1.200 1.200 1.030 1.130 1,474,237 -0.01(-0.88%)
Jan 02, 2026 1.170 1.250 1.120 1.140 1,495,081 +0.06(+5.56%)
Dec 31, 2025 1.080 0 -0.01(-0.92%)
Dec 30, 2025 0.9800 1.110 0.9400 1.090 1,300,131 +0.16(+17.20%)
Dec 29, 2025 0.9000 0.9900 0.8200 0.9300 1,498,127 +0.11(+13.41%)
Dec 24, 2025 0.8200 0 +0.00(+0.00%)
Dec 23, 2025 0.8800 0.8900 0.8100 0.8200 640,317 -0.05(-5.75%)
Dec 22, 2025 0.7900 0.9000 0.7700 0.8700 1,604,564 +0.06(+7.41%)
Dec 19, 2025 0.7000 0.8100 0.7000 0.8100 1,071,686 +0.09(+12.50%)
Dec 18, 2025 0.6700 0.7200 0.6700 0.7200 332,196 +0.04(+5.88%)
Dec 17, 2025 0.7100 0.7300 0.6800 0.6800 538,851 +0.01(+1.49%)
Dec 16, 2025 0.6600 0.6900 0.6400 0.6700 243,020 +0.00(+0.00%)
Dec 15, 2025 0.6800 0.7100 0.6600 0.6700 652,155 +0.02(+3.08%)
Dec 12, 2025 0.7300 0.7400 0.6100 0.6500 898,713 -0.06(-8.45%)
Dec 11, 2025 0.7300 0.7400 0.7000 0.7100 384,414 -0.01(-1.39%)
Dec 10, 2025 0.6700 0.7200 0.6200 0.7200 470,527 +0.07(+10.77%)
Dec 09, 2025 0.6300 0.7000 0.6100 0.6500 694,885 +0.05(+8.33%)
Dec 08, 2025 0.6500 0.6500 0.6000 0.6000 198,197 -0.05(-7.69%)
Dec 05, 2025 0.6900 0.7100 0.6400 0.6500 284,384 -0.01(-1.52%)
Dec 04, 2025 0.6900 0.7000 0.6500 0.6600 322,049 -0.07(-9.59%)
Dec 03, 2025 0.7200 0.7500 0.6900 0.7300 525,097 +0.03(+4.29%)
Dec 02, 2025 0.7500 0.7500 0.6700 0.7000 774,677 -0.02(-2.78%)
Dec 01, 2025 0.6200 0.7200 0.6200 0.7200 2,242,133 +0.15(+26.32%)
Nov 28, 2025 0.5600 0.6000 0.5500 0.5700 1,398,331 +0.02(+3.64%)
Nov 27, 2025 0.5200 0.5500 0.5200 0.5500 328,193 +0.04(+7.84%)
Nov 26, 2025 0.4800 0.5200 0.4750 0.5100 509,180 +0.05(+12.09%)
Nov 25, 2025 0.4750 0.4850 0.4500 0.4550 301,093 -0.01(-2.15%)
Nov 24, 2025 0.4600 0.4800 0.4600 0.4650 482,680 +0.02(+3.33%)
Nov 21, 2025 0.4400 0.4600 0.4300 0.4500 195,200 +0.02(+3.45%)
Nov 20, 2025 0.4900 0.4900 0.4350 0.4350 238,242 -0.04(-9.37%)
Nov 19, 2025 0.4500 0.4800 0.4400 0.4800 233,026 +0.03(+6.67%)
Nov 18, 2025 0.4500 0.4600 0.4400 0.4500 49,500 +0.00(+0.00%)
Nov 17, 2025 0.4700 0.4700 0.4450 0.4500 296,978 -0.02(-4.26%)
Nov 14, 2025 0.4700 0.4750 0.4400 0.4700 96,237 -0.01(-2.08%)
Nov 13, 2025 0.5100 0.5200 0.4700 0.4800 197,655 -0.03(-5.88%)
Nov 12, 2025 0.4800 0.5200 0.4800 0.5100 585,099 +0.04(+7.37%)
Nov 11, 2025 0.4550 0.5000 0.4450 0.4750 401,693 +0.03(+7.95%)
Nov 10, 2025 0.4350 0.4550 0.4300 0.4400 214,892 +0.02(+4.76%)
Nov 07, 2025 0.3950 0.4200 0.3900 0.4200 111,756 +0.02(+6.33%)
Nov 06, 2025 0.4050 0.4150 0.3800 0.3950 645,799 +0.01(+1.28%)
Nov 05, 2025 0.4100 0.4100 0.3800 0.3900 961,928 +0.00(+0.00%)
Nov 04, 2025 0.4050 0.4200 0.3750 0.3900 611,667 -0.02(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.