ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lobe Sciences Ltd (CSE:LOBE)

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0750 0.0750 0.0700 0.0700 84,000 -0.01(-12.50%)
Apr 09, 2026 0.0750 0.0800 0.0750 0.0800 155,970 +0.01(+23.08%)
Apr 08, 2026 0.0700 0.0700 0.0650 0.0650 102,117 -0.01(-13.33%)
Apr 07, 2026 0.0750 0.0750 0.0750 0.0750 236,492 +0.00(+0.00%)
Apr 06, 2026 0.0750 0.0750 0.0750 0.0750 6,887 +0.00(+0.00%)
Apr 02, 2026 0.0750 0 +0.00(+7.14%)
Apr 01, 2026 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Mar 31, 2026 0.0750 0.0750 0.0750 0.0750 55,100 +0.00(+7.14%)
Mar 30, 2026 0.0850 0.0850 0.0700 0.0700 290,045 +0.01(+7.69%)
Mar 27, 2026 0.0650 0.0750 0.0650 0.0650 21,000 -0.01(-13.33%)
Mar 26, 2026 0.0800 0.0800 0.0750 0.0750 261,500 +0.00(+0.00%)
Mar 25, 2026 0.0800 0.0800 0.0750 0.0750 761,450 -0.01(-16.67%)
Mar 24, 2026 0.0800 0.0900 0.0800 0.0900 240,000 +0.01(+20.00%)
Mar 23, 2026 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Mar 19, 2026 0.0600 0.0800 0.0600 0.0700 186,941 +0.00(+0.00%)
Mar 18, 2026 0.0700 0.0700 0.0600 0.0700 151,129 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0700 0.0600 0.0700 160,000 +0.00(+0.00%)
Mar 16, 2026 0.0750 0.0750 0.0700 0.0700 232,450 +0.00(+0.00%)
Mar 13, 2026 0.0650 0.0700 0.0650 0.0700 138,100 +0.02(+27.27%)
Mar 12, 2026 0.0550 0.0600 0.0550 0.0550 107,000 -0.00(-8.33%)
Mar 11, 2026 0.0700 0.0900 0.0600 0.0600 288,666 -0.01(-7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Mar 09, 2026 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 06, 2026 0.0600 0.0600 0.0600 0.0600 122,132 +0.00(+9.09%)
Mar 05, 2026 0.0550 0.0600 0.0550 0.0550 10,019 -0.00(-8.33%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Mar 02, 2026 0.0550 0.0550 293 -0.00(-8.33%)
Feb 27, 2026 0.0600 0.0700 0.0600 0.0600 41,000 +0.01(+20.00%)
Feb 26, 2026 0.0500 0.0500 0.0500 0.0500 30,842 -0.01(-16.67%)
Feb 25, 2026 0.0600 0.0600 0.0600 0.0600 6,166 +0.00(+0.00%)
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 1,150 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0650 0.0600 0.0600 2,500 -0.01(-7.69%)
Feb 20, 2026 0.0600 0.0650 0.0600 0.0650 737,297 +0.01(+18.18%)
Feb 19, 2026 0.0550 0.0600 0.0550 0.0550 117,595 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0550 0.0500 0.0550 101,075 +0.01(+37.50%)
Feb 17, 2026 0.0400 0.0500 0.0400 0.0400 15,000 -0.01(-20.00%)
Feb 13, 2026 0.0500 0 +0.01(+11.11%)
Feb 12, 2026 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Feb 10, 2026 0.0500 0.0500 650 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0500 0.0400 0.0500 97,949 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0500 62,166 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.