ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1750 0.1800 0.1700 0.1700 116,555 -0.01(-5.56%)
Apr 28, 2026 0.1800 0.1800 0.1750 0.1800 85,088 +0.00(+0.00%)
Apr 27, 2026 0.1700 0.1850 0.1700 0.1800 341,619 +0.01(+9.09%)
Apr 24, 2026 0.1700 0.1700 0.1650 0.1650 428,020 +0.00(+0.00%)
Apr 23, 2026 0.1650 0.1700 0.1650 0.1650 564,793 +0.01(+6.45%)
Apr 22, 2026 0.1600 0.1600 0.1550 0.1550 64,512 +0.00(+0.00%)
Apr 21, 2026 0.1650 0.1700 0.1550 0.1550 50,500 -0.01(-6.06%)
Apr 20, 2026 0.1700 0.1700 0.1600 0.1650 51,506 -0.01(-2.94%)
Apr 17, 2026 0.1550 0.1700 0.1400 0.1700 146,131 +0.03(+21.43%)
Apr 16, 2026 0.1400 0.1450 0.1400 0.1400 16,926 -0.00(-3.45%)
Apr 15, 2026 0.1400 0.1450 0.1400 0.1450 14,366 +0.00(+3.57%)
Apr 14, 2026 0.1350 0.1400 0.1300 0.1400 91,500 +0.01(+3.70%)
Apr 13, 2026 0.1400 0.1425 0.1250 0.1350 572,577 -0.01(-3.57%)
Apr 10, 2026 0.1450 0.1450 0.1350 0.1400 153,218 -0.00(-3.45%)
Apr 09, 2026 0.1450 0.1450 0.1450 0.1450 4,990 +0.00(+0.00%)
Apr 08, 2026 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+3.57%)
Apr 07, 2026 0.1500 0.1550 0.1400 0.1400 38,590 -0.01(-6.67%)
Apr 06, 2026 0.1500 0.1500 0.1500 0.1500 28,011 +0.01(+3.45%)
Apr 02, 2026 0.1450 0 +0.00(+0.00%)
Apr 01, 2026 0.1450 0.1500 0.1450 0.1450 48,042 -0.01(-3.33%)
Mar 31, 2026 0.1500 0.1500 0.1400 0.1500 311,484 +0.01(+7.14%)
Mar 30, 2026 0.1500 0.1500 0.1400 0.1400 15,184 -0.01(-5.08%)
Mar 27, 2026 0.1500 0.1500 0.1450 0.1475 20,307 -0.00(-1.67%)
Mar 26, 2026 0.1500 0.1500 0.1500 0.1500 3,000 -0.00(-1.64%)
Mar 25, 2026 0.1550 0.1600 0.1525 0.1525 3,400 -0.00(-1.61%)
Mar 24, 2026 0.1500 0.1600 0.1400 0.1550 71,500 +0.00(+0.00%)
Mar 23, 2026 0.1600 0.1600 0.1500 0.1550 58,220 -0.01(-3.13%)
Mar 20, 2026 0.1600 0.1600 0.1550 0.1600 198,587 +0.00(+0.00%)
Mar 19, 2026 0.1550 0.1600 0.1450 0.1600 156,143 +0.01(+3.23%)
Mar 18, 2026 0.1550 0.1600 0.1550 0.1550 13,018 -0.00(-1.59%)
Mar 17, 2026 0.1550 0.1575 0.1550 0.1575 14,000 +0.00(+1.61%)
Mar 16, 2026 0.1600 0.1600 0.1550 0.1550 89,150 -0.01(-3.13%)
Mar 13, 2026 0.1600 0.1650 0.1600 0.1600 123,688 -0.01(-5.88%)
Mar 12, 2026 0.1700 0.1700 0.1700 0.1700 600 +0.01(+3.03%)
Mar 11, 2026 0.1650 0.1700 0.1600 0.1650 132,738 +0.01(+3.13%)
Mar 10, 2026 0.1700 0.1750 0.1600 0.1600 355,633 -0.01(-8.57%)
Mar 09, 2026 0.1750 0.1800 0.1700 0.1750 156,397 -0.01(-2.78%)
Mar 06, 2026 0.1750 0.1850 0.1700 0.1800 320,039 +0.00(+0.00%)
Mar 05, 2026 0.1800 0.1800 0.1800 0.1800 19,808 -0.01(-2.70%)
Mar 04, 2026 0.1800 0.1850 0.1800 0.1850 180,400 +0.01(+2.78%)
Mar 03, 2026 0.1800 0.1800 0.1800 0.1800 33,040 +0.00(+0.00%)
Mar 02, 2026 0.1800 0.1800 0.1750 0.1800 88,705 +0.00(+0.00%)
Feb 27, 2026 0.1800 0.1800 0.1800 0.1800 80,000 +0.01(+2.86%)
Feb 26, 2026 0.1900 0.1900 0.1750 0.1750 64,749 -0.01(-5.41%)
Feb 25, 2026 0.1900 0.1950 0.1850 0.1850 37,466 -0.01(-5.13%)
Feb 24, 2026 0.1900 0.1950 0.1900 0.1950 206,941 +0.00(+0.00%)
Feb 23, 2026 0.2000 0.2000 0.1950 0.1950 19,011 -0.01(-7.14%)
Feb 20, 2026 0.2000 0.2100 0.2000 0.2100 45,500 +0.01(+7.69%)
Feb 19, 2026 0.2100 0.2100 0.1950 0.1950 164,026 +0.00(+0.00%)
Feb 18, 2026 0.1900 0.1950 0.1850 0.1950 120,000 +0.01(+2.63%)
Feb 17, 2026 0.1900 0.1950 0.1900 0.1900 79,089 +0.01(+5.56%)
Feb 13, 2026 0.1800 0 +0.00(+0.00%)
Feb 12, 2026 0.1850 0.1850 0.1800 0.1800 70,300 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1850 0.1800 0.1800 160,772 +0.01(+2.86%)
Feb 10, 2026 0.1950 0.1950 0.1750 0.1750 53,682 -0.01(-2.78%)
Feb 09, 2026 0.1850 0.1900 0.1800 0.1800 129,000 -0.01(-5.26%)
Feb 06, 2026 0.1900 0.1950 0.1800 0.1900 54,449 +0.01(+5.56%)
Feb 05, 2026 0.1800 0.2000 0.1800 0.1800 57,750 +0.00(+0.00%)
Feb 04, 2026 0.1950 0.1950 0.1800 0.1800 58,745 -0.01(-5.26%)
Feb 03, 2026 0.1800 0.1900 0.1800 0.1900 41,729 +0.02(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.