ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1200 0 -0.02(-14.29%)
Dec 30, 2025 0.1500 0.1600 0.1350 0.1400 816,072 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1450 0.1350 0.1400 33,583 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 +0.01(+3.85%)
Dec 23, 2025 0.1350 0.1400 0.1300 0.1300 99,000 -0.01(-7.14%)
Dec 22, 2025 0.1350 0.1400 0.1300 0.1400 183,501 +0.01(+7.69%)
Dec 19, 2025 0.1250 0.1350 0.1200 0.1300 91,570 +0.01(+4.00%)
Dec 18, 2025 0.1250 0.1300 0.1200 0.1250 173,500 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1250 0.1150 0.1250 32,080 +0.01(+8.70%)
Dec 16, 2025 0.1100 0.1150 0.1050 0.1150 165,013 +0.01(+9.52%)
Dec 15, 2025 0.1050 0.1050 0.1050 0.1050 92,000 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 6,110 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1100 0.1050 0.1050 26,641 -0.01(-4.55%)
Dec 10, 2025 0.1100 0.1150 0.1100 0.1100 28,082 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1150 0.1050 0.1100 109,166 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1100 0.1100 89,777 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1150 0.1050 0.1100 137,650 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Dec 01, 2025 0.1150 0.1150 0.1100 0.1100 47,000 -0.01(-4.35%)
Nov 28, 2025 0.1150 0.1150 0.1150 0.1150 9,055 +0.00(+0.00%)
Nov 27, 2025 0.1200 0.1200 0.1100 0.1150 175,000 +0.00(+0.00%)
Nov 26, 2025 0.1250 0.1250 0.1150 0.1150 117,686 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1150 0.1150 15,164 +0.00(+0.00%)
Nov 24, 2025 0.1250 0.1250 0.1150 0.1150 108,517 -0.01(-8.00%)
Nov 21, 2025 0.1200 0.1250 0.1200 0.1250 22,686 +0.00(+0.00%)
Nov 20, 2025 0.1200 0.1300 0.1200 0.1250 34,783 +0.01(+8.70%)
Nov 19, 2025 0.1100 0.1150 0.1100 0.1150 63,555 +0.01(+4.55%)
Nov 18, 2025 0.1100 0.1100 0.1100 0.1100 203,000 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1100 0.1100 308,584 -0.01(-4.35%)
Nov 14, 2025 0.1200 0.1200 0.1150 0.1150 130,244 -0.00(-4.17%)
Nov 13, 2025 0.1150 0.1250 0.1100 0.1200 259,397 +0.00(+4.35%)
Nov 12, 2025 0.1250 0.1250 0.1150 0.1150 137,172 -0.00(-4.17%)
Nov 11, 2025 0.1250 0.1250 0.1200 0.1200 75,405 -0.01(-7.69%)
Nov 10, 2025 0.1300 0.1350 0.1250 0.1300 73,947 +0.00(+0.00%)
Nov 07, 2025 0.1350 0.1350 0.1300 0.1300 191,184 -0.01(-7.14%)
Nov 06, 2025 0.1400 0.1400 0.1350 0.1400 30,408 +0.01(+3.70%)
Nov 05, 2025 0.1300 0.1350 0.1300 0.1350 33,310 +0.01(+3.85%)
Nov 04, 2025 0.1300 0.1350 0.1300 0.1300 164,388 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.