ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Defence Therapeutics Inc (CSE:DTC)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.6100 0.6200 0.5800 0.5900 40,500 -0.01(-1.67%)
Mar 17, 2026 0.6000 0.6000 0.5700 0.6000 23,000 -0.02(-3.23%)
Mar 16, 2026 0.5700 0.6200 0.5700 0.6200 75,400 +0.04(+6.90%)
Mar 13, 2026 0.5800 0.6000 0.5800 0.5800 7,500 -0.02(-3.33%)
Mar 12, 2026 0.6200 0.6200 0.6000 0.6000 68,500 +0.00(+0.00%)
Mar 11, 2026 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Mar 10, 2026 0.6100 0.6100 0.5900 0.6000 67,822 +0.00(+0.00%)
Mar 09, 2026 0.6400 0.6600 0.6000 0.6000 46,589 -0.02(-3.23%)
Mar 06, 2026 0.6500 0.6700 0.6200 0.6200 74,500 -0.02(-3.13%)
Mar 05, 2026 0.6200 0.6700 0.6100 0.6400 134,758 +0.01(+1.59%)
Mar 04, 2026 0.5900 0.6600 0.5900 0.6300 127,900 +0.02(+3.28%)
Mar 03, 2026 0.6100 0.6300 0.5900 0.6100 37,500 +0.00(+0.00%)
Mar 02, 2026 0.6100 0.6100 0.6100 0.6100 17,016 +0.00(+0.00%)
Feb 27, 2026 0.6100 0.6100 0.6000 0.6100 29,804 +0.01(+1.67%)
Feb 26, 2026 0.5900 0.6100 0.5700 0.6000 85,500 +0.02(+3.45%)
Feb 25, 2026 0.5900 0.6200 0.5800 0.5800 76,680 -0.05(-7.94%)
Feb 24, 2026 0.6200 0.6400 0.5800 0.6300 107,462 +0.02(+3.28%)
Feb 23, 2026 0.6900 0.6900 0.5700 0.6100 83,000 -0.04(-6.15%)
Feb 20, 2026 0.6000 0.6500 0.6000 0.6500 33,700 +0.05(+8.33%)
Feb 19, 2026 0.6200 0.6200 0.6000 0.6000 12,500 -0.02(-3.23%)
Feb 18, 2026 0.6000 0.6200 0.6000 0.6200 9,800 +0.02(+3.33%)
Feb 17, 2026 0.6000 0.6500 0.6000 0.6000 13,800 -0.02(-3.23%)
Feb 13, 2026 0.6200 0 +0.04(+6.90%)
Feb 12, 2026 0.5800 0.6000 0.5600 0.5800 66,185 +0.03(+5.45%)
Feb 11, 2026 0.5700 0.6000 0.5500 0.5500 21,500 -0.05(-8.33%)
Feb 10, 2026 0.5900 0.6000 0.5900 0.6000 2,000 -0.01(-1.64%)
Feb 09, 2026 0.6000 0.6100 0.6000 0.6100 17,119 +0.00(+0.00%)
Feb 06, 2026 0.6100 0.6200 0.6000 0.6100 27,000 +0.02(+3.39%)
Feb 05, 2026 0.5800 0.6000 0.5800 0.5900 35,520 +0.00(+0.00%)
Feb 04, 2026 0.5900 0.5900 0.5900 0.5900 5,250 -0.01(-1.67%)
Feb 03, 2026 0.6200 0.6200 0.6000 0.6000 29,000 -0.01(-1.64%)
Feb 02, 2026 0.5500 0.6300 0.5500 0.6100 20,000 +0.06(+10.91%)
Jan 30, 2026 0.6300 0.6300 0.5500 0.5500 42,500 -0.06(-9.84%)
Jan 29, 2026 0.6000 0.6400 0.6000 0.6100 59,950 -0.01(-1.61%)
Jan 28, 2026 0.6200 0.6500 0.6000 0.6200 56,471 -0.03(-4.62%)
Jan 27, 2026 0.6600 0.7200 0.6300 0.6500 84,850 +0.01(+1.56%)
Jan 26, 2026 0.6500 0.6500 0.6300 0.6400 75,500 +0.01(+1.59%)
Jan 23, 2026 0.6400 0.6400 0.6000 0.6300 54,900 +0.00(+0.00%)
Jan 22, 2026 0.6100 0.6700 0.6000 0.6300 87,333 +0.02(+3.28%)
Jan 21, 2026 0.6000 0.6400 0.5200 0.6100 176,260 +0.01(+1.67%)
Jan 20, 2026 0.6000 0.6100 0.6000 0.6000 33,250 -0.02(-3.23%)
Jan 19, 2026 0.6100 0.6200 0.6100 0.6200 11,500 -0.02(-3.13%)
Jan 16, 2026 0.6500 0.6500 0.6400 0.6400 10,800 +0.01(+1.59%)
Jan 15, 2026 0.5800 0.6300 0.5800 0.6300 68,353 +0.03(+5.00%)
Jan 14, 2026 0.6000 0.6000 0.6000 0.6000 22,950 -0.03(-4.76%)
Jan 13, 2026 0.6500 0.6500 0.6000 0.6300 113,600 -0.03(-4.55%)
Jan 12, 2026 0.6800 0.7000 0.6500 0.6600 61,924 -0.02(-2.94%)
Jan 09, 2026 0.6900 0.6900 0.6800 0.6800 9,507 -0.04(-5.56%)
Jan 08, 2026 0.7000 0.7200 0.7000 0.7200 22,100 +0.02(+2.86%)
Jan 07, 2026 0.7100 0.7200 0.7000 0.7000 11,331 -0.04(-5.41%)
Jan 06, 2026 0.7000 0.7400 0.7000 0.7400 4,500 +0.05(+7.25%)
Jan 05, 2026 0.7000 0.7200 0.6900 0.6900 21,069 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.