ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fathom Nickel Inc (CSE:FNI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0350 0.0350 0.0350 0.0350 181,542 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0300 0.0350 1,915,267 -0.00(-12.50%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 1,521,700 -0.00(-11.11%)
Feb 17, 2026 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Feb 13, 2026 0.0450 0 +0.00(+12.50%)
Feb 12, 2026 0.0400 0.0450 0.0400 0.0400 434,000 -0.00(-11.11%)
Feb 11, 2026 0.0400 0.0450 0.0400 0.0450 238,500 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 435,000 +0.00(+0.00%)
Feb 09, 2026 0.0500 0.0500 0.0450 0.0450 152,900 -0.01(-10.00%)
Feb 06, 2026 0.0450 0.0500 0.0400 0.0500 206,061 +0.01(+25.00%)
Feb 05, 2026 0.0500 0.0550 0.0400 0.0400 2,358,450 -0.01(-27.27%)
Feb 04, 2026 0.0400 0.0550 0.0400 0.0550 1,560,244 +0.01(+37.50%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 92,866 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0400 106,600 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0450 0.0400 0.0400 969,387 -0.00(-11.11%)
Jan 28, 2026 0.0400 0.0450 0.0400 0.0450 1,200,662 +0.00(+12.50%)
Jan 27, 2026 0.0400 0.0400 0.0350 0.0400 317,377 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0400 722,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0350 0.0400 19,800 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0400 0.0300 0.0400 1,177,367 +0.00(+14.29%)
Jan 21, 2026 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0400 0.0350 0.0350 458,928 -0.00(-12.50%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0400 579,800 +0.00(+14.29%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0400 0.0400 604,918 -0.00(-11.11%)
Jan 12, 2026 0.0400 0.0450 0.0375 0.0450 2,240,493 +0.00(+12.50%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 275,500 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0400 0.0300 0.0400 1,758,317 +0.00(+14.29%)
Jan 07, 2026 0.0250 0.0350 0.0250 0.0350 2,713,200 +0.01(+16.67%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 69,502 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0250 0.0300 706,680 +0.01(+50.00%)
Jan 02, 2026 0.0250 0.0300 0.0200 0.0200 1,448,380 -0.01(-20.00%)
Dec 31, 2025 0.0250 0 -0.00(-16.67%)
Dec 30, 2025 0.0250 0.0300 0.0200 0.0300 167,800 +0.00(+20.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 275,680 +0.00(+0.00%)
Dec 23, 2025 0.0250 0 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 187,100 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 48,607 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 238,900 +0.00(+0.00%)
Dec 11, 2025 0.0250 0.0250 0.0200 0.0250 1,470,800 -0.00(-16.67%)
Dec 10, 2025 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0250 0.0300 1,008,433 +0.00(+0.00%)
Dec 05, 2025 0.0300 0 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 650,000 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0250 604,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.