ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fathom Nickel Inc (CSE:FNI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0250 0 -0.00(-16.67%)
Dec 30, 2025 0.0250 0.0300 0.0200 0.0300 167,800 +0.00(+20.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 275,680 +0.00(+0.00%)
Dec 23, 2025 0.0250 0 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 187,100 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 48,607 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 238,900 +0.00(+0.00%)
Dec 11, 2025 0.0250 0.0250 0.0200 0.0250 1,470,800 -0.00(-16.67%)
Dec 10, 2025 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0250 0.0300 1,008,433 +0.00(+0.00%)
Dec 05, 2025 0.0300 0 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 650,000 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0250 604,000 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0250 72,000 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 19, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2025 0.0250 0.0250 0.0200 0.0250 85,700 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0250 0.0250 334,000 +0.00(+0.00%)
Nov 14, 2025 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 396,500 -0.00(-16.67%)
Nov 11, 2025 0.0250 0.0300 0.0250 0.0300 171,814 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Nov 07, 2025 0.0250 0.0300 0.0250 0.0250 87,666 +0.00(+0.00%)
Nov 06, 2025 0.0250 0.0250 0.0250 0.0250 95,350 -0.00(-16.67%)
Nov 05, 2025 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.