ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fathom Nickel Inc (CSE:FNI)

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0450 0.0450 0.0400 0.0450 198,000 +0.01(+28.57%)
Apr 09, 2026 0.0400 0.0400 0.0350 0.0350 45,100 -0.00(-12.50%)
Apr 08, 2026 0.0400 0.0400 0.0400 0.0400 432,555 +0.00(+0.00%)
Apr 07, 2026 0.0400 0.0400 0.0350 0.0400 467,250 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Apr 01, 2026 0.0400 0 +0.00(+0.00%)
Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0350 0.0400 419,016 +0.00(+0.00%)
Mar 27, 2026 0.0400 0.0400 0.0400 0.0400 71,280 +0.00(+0.00%)
Mar 26, 2026 0.0400 0.0400 0.0400 0.0400 85,794 +0.00(+14.29%)
Mar 25, 2026 0.0400 0.0400 0.0350 0.0350 360,000 -0.00(-12.50%)
Mar 24, 2026 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Mar 23, 2026 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Mar 20, 2026 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Mar 19, 2026 0.0400 0.0400 0.0400 0.0400 904,250 +0.00(+0.00%)
Mar 18, 2026 0.0450 0.0450 0.0400 0.0400 162,000 -0.00(-11.11%)
Mar 17, 2026 0.0500 0.0500 0.0450 0.0450 329,000 -0.01(-10.00%)
Mar 16, 2026 0.0500 0.0500 0.0500 0.0500 153,000 +0.01(+11.11%)
Mar 13, 2026 0.0500 0.0500 0.0450 0.0450 851,000 -0.01(-10.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 136,113 +0.00(+0.00%)
Mar 11, 2026 0.0500 0.0500 0.0450 0.0500 522,000 +0.01(+11.11%)
Mar 10, 2026 0.0450 0.0450 0.0450 0.0450 947,500 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0450 656,366 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0450 677,088 +0.00(+0.00%)
Mar 05, 2026 0.0450 0.0500 0.0450 0.0450 812,012 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0500 0.0400 0.0450 2,392,824 +0.00(+12.50%)
Mar 03, 2026 0.0400 0.0450 0.0400 0.0400 806,060 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0450 0.0400 0.0400 1,160,706 +0.00(+0.00%)
Feb 27, 2026 0.0400 0.0400 0.0400 0.0400 436,000 +0.00(+0.00%)
Feb 26, 2026 0.0400 0.0450 0.0400 0.0400 511,000 +0.00(+0.00%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 644,000 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0400 0 +0.00(+14.29%)
Feb 20, 2026 0.0350 0.0350 0.0350 0.0350 181,542 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0300 0.0350 1,915,267 -0.00(-12.50%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 1,521,700 -0.00(-11.11%)
Feb 17, 2026 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Feb 13, 2026 0.0450 0 +0.00(+12.50%)
Feb 12, 2026 0.0400 0.0450 0.0400 0.0400 434,000 -0.00(-11.11%)
Feb 11, 2026 0.0400 0.0450 0.0400 0.0450 238,500 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 435,000 +0.00(+0.00%)
Feb 09, 2026 0.0500 0.0500 0.0450 0.0450 152,900 -0.01(-10.00%)
Feb 06, 2026 0.0450 0.0500 0.0400 0.0500 206,061 +0.01(+25.00%)
Feb 05, 2026 0.0500 0.0550 0.0400 0.0400 2,358,450 -0.01(-27.27%)
Feb 04, 2026 0.0400 0.0550 0.0400 0.0550 1,560,244 +0.01(+37.50%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 92,866 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.