ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Forty Pillar Mining Corp (CSE:PLLR)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2026 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 19, 2026 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 18, 2026 0.0450 0.0500 0.0450 0.0450 266,023 -0.01(-10.00%)
Mar 17, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 11, 2026 0.0500 0 -0.00(-9.09%)
Mar 10, 2026 0.0500 0.0550 0.0500 0.0550 156,000 +0.00(+10.00%)
Mar 09, 2026 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 05, 2026 0.0500 0.0500 0.0500 0.0500 145,000 -0.00(-9.09%)
Mar 04, 2026 0.0550 0.0550 0.0500 0.0550 203,999 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0650 0.0550 0.0550 370,000 -0.00(-8.33%)
Mar 02, 2026 0.0550 0.0600 0.0550 0.0600 22,439 -0.01(-7.69%)
Feb 27, 2026 0.0650 0.0650 0.0600 0.0650 40,000 +0.01(+18.18%)
Feb 26, 2026 0.0600 0.0600 0.0550 0.0550 622,777 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0600 0.0550 0.0550 323,909 +0.00(+0.00%)
Feb 19, 2026 0.0550 0 +0.00(+0.00%)
Feb 18, 2026 0.0550 0.0600 0.0550 0.0550 192,000 +0.00(+0.00%)
Feb 17, 2026 0.0600 0.0600 0.0550 0.0550 355,500 +0.00(+0.00%)
Feb 13, 2026 0.0550 0 -0.00(-8.33%)
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 198,000 -0.01(-7.69%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0650 792,000 +0.00(+0.00%)
Feb 10, 2026 0.0600 0.0650 0.0600 0.0650 236,000 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0600 692,500 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 83,333 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0550 0.0550 91,000 -0.00(-8.33%)
Feb 02, 2026 0.0650 0.0650 0.0550 0.0600 441,000 -0.01(-7.69%)
Jan 30, 2026 0.0550 0.0650 0.0550 0.0650 361,000 +0.01(+8.33%)
Jan 29, 2026 0.0550 0.0600 0.0500 0.0600 335,800 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 234,000 +0.00(+9.09%)
Jan 27, 2026 0.0600 0.0600 0.0550 0.0550 358,500 -0.00(-8.33%)
Jan 26, 2026 0.0550 0.0600 0.0550 0.0600 399,500 +0.00(+9.09%)
Jan 23, 2026 0.0550 0.0550 0.0550 0.0550 179,517 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0550 0.0500 0.0550 518,075 +0.00(+10.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 266,635 -0.00(-9.09%)
Jan 20, 2026 0.0550 0.0550 0.0550 0.0550 200,001 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 339,820 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0600 0.0500 0.0550 300,050 -0.00(-8.33%)
Jan 14, 2026 0.0600 0.0600 0.0600 0.0600 72,026 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0650 0.0600 0.0600 388,509 -0.01(-7.69%)
Jan 12, 2026 0.0600 0.0700 0.0550 0.0650 960,400 +0.01(+18.18%)
Jan 09, 2026 0.0450 0.0650 0.0450 0.0550 2,318,382 +0.01(+37.50%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.