ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Prospect Ridge Resources Corp (CSE:PRR)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0550 0.0650 0.0550 0.0650 33,618 +0.01(+18.18%)
Mar 19, 2026 0.0650 0.0700 0.0550 0.0550 268,001 -0.00(-8.33%)
Mar 18, 2026 0.0700 0.0750 0.0600 0.0600 69,033 -0.01(-20.00%)
Mar 17, 2026 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0750 0.0700 0.0750 67,332 +0.00(+0.00%)
Mar 12, 2026 0.0750 0.0750 529 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0750 0.0700 0.0750 102,571 +0.00(+7.14%)
Mar 10, 2026 0.0725 0.0750 0.0700 0.0700 186,543 +0.00(+0.00%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 39,458 -0.00(-6.67%)
Mar 06, 2026 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+0.00%)
Mar 05, 2026 0.0850 0.0850 0.0750 0.0750 298,600 -0.01(-16.67%)
Mar 04, 2026 0.0900 0.0900 0.0900 0.0900 6,490 +0.00(+0.00%)
Mar 03, 2026 0.0900 0.0900 0.0900 0.0900 9,100 +0.00(+5.88%)
Mar 02, 2026 0.0950 0.0950 0.0850 0.0850 35,001 -0.00(-5.56%)
Feb 27, 2026 0.0950 0.0950 0.0850 0.0900 67,620 -0.01(-5.26%)
Feb 26, 2026 0.0700 0.0950 0.0650 0.0950 460,501 +0.03(+46.15%)
Feb 25, 2026 0.0800 0.0800 0.0650 0.0650 139,336 -0.01(-13.33%)
Feb 24, 2026 0.0750 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 23, 2026 0.0800 0.0800 0.0800 0.0800 30,912 -0.01(-5.88%)
Feb 20, 2026 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Feb 18, 2026 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Feb 17, 2026 0.0800 0.0800 0.0800 0.0800 13,900 +0.01(+6.67%)
Feb 13, 2026 0.0750 0 +0.00(+7.14%)
Feb 12, 2026 0.0800 0.0800 0.0700 0.0700 272,000 -0.01(-12.50%)
Feb 11, 2026 0.0850 0.0850 0.0800 0.0800 36,000 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0800 0.0800 108,010 -0.01(-5.88%)
Feb 09, 2026 0.0850 0.0850 0.0850 0.0850 44,200 +0.01(+6.25%)
Feb 06, 2026 0.0850 0.0850 0.0800 0.0800 68,176 +0.00(+3.23%)
Feb 05, 2026 0.1000 0.1000 0.0775 0.0775 381,454 -0.02(-22.50%)
Feb 04, 2026 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Feb 03, 2026 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Feb 02, 2026 0.0950 0.1050 0.0950 0.1000 179,677 +0.01(+5.26%)
Jan 30, 2026 0.1000 0.1050 0.0950 0.0950 155,194 -0.01(-13.64%)
Jan 29, 2026 0.1200 0.1200 0.1050 0.1100 170,760 -0.01(-12.00%)
Jan 28, 2026 0.1250 0.1250 0.1200 0.1250 67,473 +0.01(+13.64%)
Jan 27, 2026 0.1100 0.1300 0.1100 0.1100 236,417 +0.00(+0.00%)
Jan 26, 2026 0.1050 0.1100 0.1050 0.1100 281,947 +0.01(+10.00%)
Jan 23, 2026 0.0900 0.1000 0.0900 0.1000 408,958 +0.01(+5.26%)
Jan 22, 2026 0.0850 0.0950 0.0850 0.0950 511,300 +0.01(+5.56%)
Jan 21, 2026 0.0800 0.0900 0.0800 0.0900 586,906 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0950 0.0800 0.0900 302,223 +0.01(+12.50%)
Jan 19, 2026 0.0800 0.0800 0.0750 0.0800 88,158 +0.01(+14.29%)
Jan 16, 2026 0.0700 0.0750 0.0700 0.0700 157,169 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0750 0.0700 0.0700 71,046 -0.00(-6.67%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Jan 13, 2026 0.0700 0.0750 0.0700 0.0700 429,497 +0.00(+0.00%)
Jan 12, 2026 0.0650 0.0700 0.0600 0.0700 31,776 +0.01(+16.67%)
Jan 09, 2026 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 08, 2026 0.0650 0.0650 0.0650 0.0650 85,076 +0.00(+0.00%)
Jan 07, 2026 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
Jan 06, 2026 0.0700 0.0700 0.0650 0.0650 89,024 +0.00(+0.00%)
Jan 05, 2026 0.0700 0.0700 0.0650 0.0650 7,906 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.