ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Prophecy Defi Inc (CSE:PDFI)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.2900 0.3000 0.2900 0.2900 27,000 -0.01(-3.33%)
Mar 17, 2026 0.3000 0.3000 0.3000 0.3000 66,028 +0.00(+0.00%)
Mar 16, 2026 0.3000 0.3000 0.3000 0.3000 9,090 +0.00(+0.00%)
Mar 13, 2026 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 12, 2026 0.3050 0.3200 0.3000 0.3000 61,938 -0.01(-1.64%)
Mar 11, 2026 0.3000 0.3200 0.3000 0.3050 45,000 +0.02(+5.17%)
Mar 10, 2026 0.2900 0.2900 0.2900 0.2900 11,101 +0.00(+0.00%)
Mar 09, 2026 0.2900 0.2900 0.2900 0.2900 22,025 +0.02(+7.41%)
Mar 06, 2026 0.2800 0.2900 0.2000 0.2700 101,255 -0.03(-10.00%)
Mar 05, 2026 0.3200 0.3200 0.2900 0.3000 107,500 -0.02(-6.25%)
Mar 04, 2026 0.3200 0.3200 0.3200 0.3200 57,060 -0.03(-8.57%)
Feb 27, 2026 0.3500 0 +0.03(+9.37%)
Feb 26, 2026 0.3600 0.3800 0.3000 0.3200 41,164 -0.09(-22.89%)
Feb 24, 2026 0.4150 0.4150 120 +0.03(+9.21%)
Feb 20, 2026 0.3800 0 -0.04(-9.52%)
Feb 19, 2026 0.3850 0.4200 0.3500 0.4200 97,048 +0.04(+10.53%)
Feb 18, 2026 0.3500 0.4200 0.3500 0.3800 266,383 +0.03(+8.57%)
Feb 17, 2026 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-2.78%)
Feb 13, 2026 0.3600 0 +0.10(+38.46%)
Feb 12, 2026 0.3300 0.3300 0.2600 0.2600 111,568 -0.09(-25.71%)
Feb 11, 2026 0.3000 0.3500 0.3000 0.3500 83,860 +0.07(+25.00%)
Feb 10, 2026 0.2500 0.3000 0.2400 0.2800 159,931 +0.01(+3.70%)
Feb 09, 2026 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 06, 2026 0.2200 0.2700 0.2200 0.2700 32,180 +0.04(+17.39%)
Feb 05, 2026 0.2500 0.2600 0.2300 0.2300 24,535 -0.04(-14.81%)
Feb 04, 2026 0.2100 0.2700 0.2000 0.2700 214,400 +0.04(+17.39%)
Feb 03, 2026 0.2300 0.2500 0.2200 0.2300 210,040 +0.00(+0.00%)
Feb 02, 2026 0.2250 0.2500 0.1800 0.2300 68,000 -0.02(-8.00%)
Jan 30, 2026 0.2000 0.2500 0.2000 0.2500 162,500 +0.06(+31.58%)
Jan 29, 2026 0.1900 0.2200 0.1900 0.1900 57,892 -0.06(-24.00%)
Jan 28, 2026 0.1600 0.2500 0.1600 0.2500 506,243 +0.10(+66.67%)
Jan 27, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 26, 2026 0.1500 0.1500 0.1500 0.1500 18,500 +0.01(+7.14%)
Jan 23, 2026 0.1400 0.1450 0.1400 0.1400 62,500 +0.00(+0.00%)
Jan 22, 2026 0.1400 0.1400 0.1400 0.1400 114,364 +0.00(+0.00%)
Jan 20, 2026 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2026 0.1600 0.1600 0.1400 0.1400 58,038 -0.02(-12.50%)
Jan 16, 2026 0.1600 0.1600 0.1450 0.1600 30,512 +0.01(+6.67%)
Jan 15, 2026 0.1550 0.1550 0.1500 0.1500 46,260 -0.01(-6.25%)
Jan 14, 2026 0.1400 0.1750 0.1300 0.1600 130,000 +0.04(+28.00%)
Jan 13, 2026 0.0600 0.1300 0.0600 0.1250 283,584 +0.06(+92.31%)
Jan 12, 2026 0.0550 0.0700 0.0500 0.0650 183,734 +0.02(+44.44%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 156,551 +0.00(+12.50%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0400 0.0400 75,438 -0.01(-20.00%)
Jan 06, 2026 0.0500 0.0500 0.0450 0.0500 146,000 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 131,002 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.