ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pharmadrug Inc (CSE:PHRX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0100 0.0150 0.0100 0.0150 20,142 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0150 0.0150 0.0150 3,070 +0.00(+0.00%)
Dec 22, 2025 0.0150 0 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 5,968 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0150 0.0150 0.0150 19,425 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 60,142 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 175,050 -0.01(-25.00%)
Dec 09, 2025 0.0200 285 +0.01(+33.33%)
Dec 05, 2025 0.0150 528 +0.00(+0.00%)
Dec 04, 2025 0.0150 0.0200 0.0150 0.0150 34,766 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Dec 01, 2025 0.0200 0.0200 142 +0.01(+33.33%)
Nov 28, 2025 0.0150 0.0200 0.0150 0.0150 21,613 +0.00(+0.00%)
Nov 26, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 24, 2025 0.0150 0.0150 0.0150 0.0150 32,508 +0.00(+0.00%)
Nov 21, 2025 0.0150 0.0150 0.0150 0.0150 2,857 -0.01(-25.00%)
Nov 18, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2025 0.0150 0.0200 0.0150 0.0200 22,214 +0.00(+0.00%)
Nov 14, 2025 0.0150 0.0200 0.0150 0.0200 17,660 +0.00(+0.00%)
Nov 13, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 12, 2025 0.0150 0.0200 0.0150 0.0200 372,428 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 47,449 +0.00(+0.00%)
Nov 07, 2025 0.0200 142 +0.00(+0.00%)
Nov 06, 2025 0.0200 0.0200 0.0200 0.0200 101,232 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0200 0.0200 199,234 +0.00(+0.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 322,070 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0250 0.0200 0.0200 1,359,559 +0.00(+0.00%)
Oct 31, 2025 0.0150 0.0200 0.0150 0.0200 1,786,937 +0.01(+33.33%)
Oct 30, 2025 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 29, 2025 0.0100 0.0150 0.0100 0.0150 167,727 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0150 0.0150 0.0150 213,135 +0.00(+50.00%)
Oct 22, 2025 0.0100 0 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 3,857 -0.00(-33.33%)
Oct 20, 2025 0.0150 0.0150 0.0150 0.0150 11,857 +0.00(+50.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 27,714 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 19,369 +0.00(+0.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 53,285 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0100 0.0100 92,806 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 102,571 +0.00(+0.00%)
Oct 08, 2025 0.0100 0.0100 0.0100 0.0100 134,000 +0.00(+0.00%)
Oct 07, 2025 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 8,242 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 308,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.