ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Loyalist Exploration Ltd (CSE:PNGC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 20,960 +0.00(+12.50%)
Feb 02, 2026 0.0450 0.0450 0.0400 0.0400 398,217 -0.00(-11.11%)
Jan 30, 2026 0.0450 0.0500 0.0450 0.0450 699,440 -0.01(-10.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0500 453,000 +0.00(+0.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 350,600 -0.00(-9.09%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jan 26, 2026 0.0550 0.0550 0.0500 0.0550 518,204 +0.00(+10.00%)
Jan 23, 2026 0.0500 0.0500 0.0450 0.0500 487,000 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0500 0.0450 0.0500 876,342 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 198,058 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0600 0.0500 0.0500 1,029,531 -0.01(-16.67%)
Jan 19, 2026 0.0600 0.0600 0.0550 0.0600 671,635 +0.00(+9.09%)
Jan 16, 2026 0.0500 0.0550 0.0450 0.0550 1,576,686 +0.00(+10.00%)
Jan 15, 2026 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+25.00%)
Jan 14, 2026 0.0400 0.0450 0.0400 0.0400 149,300 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0400 0.0400 134,110 -0.00(-11.11%)
Jan 12, 2026 0.0400 0.0450 0.0400 0.0450 812,000 +0.00(+12.50%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 1,015,125 +0.00(+14.29%)
Jan 07, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0350 102,710 +0.00(+0.00%)
Dec 31, 2025 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0400 0.0350 0.0350 333,000 -0.00(-12.50%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 6,700 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 148,251 -0.01(-14.29%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0350 683,000 +0.01(+16.67%)
Dec 17, 2025 0.0300 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Dec 15, 2025 0.0300 0.0350 0.0300 0.0300 39,500 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 686,100 -0.01(-14.29%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0350 545,685 -0.00(-12.50%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0400 134,420 +0.00(+14.29%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0300 0.0350 183,334 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0300 0.0350 18,846 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 201,747 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 53,475 -0.00(-12.50%)
Dec 02, 2025 0.0400 0.0400 0.0350 0.0400 200,740 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.