ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Traction Uranium Corp (CSE:TRAC)

1.150 +0.080 (+7.48%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.100 1.150 1.070 1.070 4,649 +0.00(+0.00%)
Apr 24, 2026 1.090 1.090 1.060 1.070 1,740 +0.02(+1.90%)
Apr 23, 2026 1.150 1.200 1.050 1.050 1,587 -0.07(-6.25%)
Apr 22, 2026 1.100 1.350 1.050 1.120 16,248 -0.18(-13.85%)
Apr 21, 2026 0.9800 1.300 0.9700 1.300 50,013 +0.35(+36.84%)
Apr 20, 2026 0.8000 0.9800 0.8000 0.9500 89,387 +0.20(+26.67%)
Apr 17, 2026 0.7000 0.7500 0.6500 0.7500 40,586 +0.06(+8.70%)
Apr 16, 2026 0.5400 0.7500 0.5400 0.6900 86,410 +0.17(+32.69%)
Apr 15, 2026 0.4900 0.5200 0.4000 0.5200 188,819 +0.12(+30.00%)
Apr 14, 2026 0.3800 0.4000 0.3800 0.4000 28,150 +0.02(+5.26%)
Apr 13, 2026 0.4000 0.4100 0.3800 0.3800 6,500 -0.02(-5.00%)
Apr 10, 2026 0.3800 0.4000 0.3800 0.4000 20,650 +0.00(+0.00%)
Apr 09, 2026 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Apr 08, 2026 0.4000 0.4600 0.4000 0.4000 16,936 -0.05(-11.11%)
Apr 07, 2026 0.4200 0.4500 0.4150 0.4500 14,000 +0.03(+7.14%)
Apr 06, 2026 0.4500 0.4500 0.4150 0.4200 11,660 +0.01(+2.44%)
Apr 02, 2026 0.4100 0 -0.09(-18.00%)
Apr 01, 2026 0.4700 0.5000 0.4700 0.5000 14,100 +0.01(+2.04%)
Mar 30, 2026 0.4900 0.4900 0 +0.01(+2.08%)
Mar 27, 2026 0.4800 0.4900 0.4800 0.4800 6,140 +0.01(+1.05%)
Mar 26, 2026 0.4750 0.4750 0.4750 0.4750 4,032 -0.16(-24.60%)
Mar 24, 2026 0.6300 0.6300 0 +0.04(+6.78%)
Mar 23, 2026 0.5900 0.5900 0.5200 0.5900 5,001 +0.07(+13.46%)
Mar 20, 2026 0.5000 0.5200 0.4750 0.5200 16,200 +0.03(+6.12%)
Mar 19, 2026 0.5100 0.5100 0.4550 0.4900 31,342 -0.03(-5.77%)
Mar 18, 2026 0.5200 0.5500 0.5200 0.5200 11,734 -0.03(-5.45%)
Mar 17, 2026 0.5500 0.5900 0.5500 0.5500 7,334 -0.06(-9.84%)
Mar 16, 2026 0.6800 0.6800 0.6100 0.6100 9,368 -0.04(-6.15%)
Mar 13, 2026 0.6700 0.7000 0.6500 0.6500 10,570 -0.05(-7.14%)
Mar 12, 2026 0.7400 0.9500 0.7000 0.7000 32,568 -0.10(-12.50%)
Mar 11, 2026 0.5000 0.8000 0.4650 0.8000 195,970 +0.48(+150.00%)
Mar 10, 2026 0.3000 0.3200 0.3000 0.3200 22,112 -0.07(-16.88%)
Mar 09, 2026 0.3850 0.3850 0.3850 0.3850 794 +0.08(+26.23%)
Mar 06, 2026 0.3050 0.3050 0.3050 0.3050 2,000 -0.04(-12.86%)
Mar 05, 2026 0.3050 0.3500 0.3050 0.3500 6,710 +0.00(+0.00%)
Mar 04, 2026 0.3500 0.3500 0.3500 0.3500 1,279 +0.00(+0.00%)
Mar 03, 2026 0.3450 0.3500 0.3200 0.3500 4,403 +0.03(+11.11%)
Mar 02, 2026 0.3500 0.3500 0.3050 0.3150 7,219 -0.09(-22.22%)
Feb 27, 2026 0.4050 0.4050 0.3000 0.4050 11,960 +0.08(+24.62%)
Feb 19, 2026 0.3250 0 -0.02(-4.41%)
Feb 18, 2026 0.2750 0.3400 0.2750 0.3400 48,381 +0.04(+13.33%)
Feb 17, 2026 0.4800 0.4800 0.2950 0.3000 71,360 -0.06(-16.67%)
Feb 13, 2026 0.3600 0 +0.00(+0.00%)
Feb 12, 2026 0.3600 0.3600 0.3600 0.3600 1,531 +0.01(+2.86%)
Feb 11, 2026 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Feb 09, 2026 0.3350 0.3350 11 +0.06(+21.82%)
Feb 05, 2026 0.2750 0.2750 305 -0.05(-16.67%)
Feb 04, 2026 0.3300 0.3300 0.3300 0.3300 102,595 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.