ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Spike Resources Corp (CSE:GLDS)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2026 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 45,009 +0.00(+0.00%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 17, 2026 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 -0.00(-11.11%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Feb 11, 2026 0.0400 0.0450 0.0400 0.0450 78,000 +0.00(+12.50%)
Feb 10, 2026 0.0350 0.0400 0.0350 0.0400 747,000 +0.00(+14.29%)
Feb 06, 2026 0.0350 0 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2026 0.0350 100 +0.00(+0.00%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 698,000 -0.00(-12.50%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 153,878 +0.00(+0.00%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 31,928 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0450 0.0400 0.0400 449,000 +0.00(+14.29%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jan 21, 2026 0.0450 0.0450 0.0350 0.0450 296,000 +0.01(+28.57%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0350 62,877 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 460 +0.00(+0.00%)
Jan 14, 2026 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0400 0.0350 0.0350 38,500 +0.00(+0.00%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0350 0.0300 0.0350 656,000 +0.01(+40.00%)
Dec 30, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0300 0.0250 0.0250 168,000 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0300 0.0250 0.0250 22,400 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 1,204,500 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0300 0.0250 0.0250 45,900 -0.00(-16.67%)
Dec 12, 2025 0.0300 500 -0.01(-14.29%)
Dec 11, 2025 0.0350 0.0350 0.0350 0.0350 2,269 +0.01(+16.67%)
Dec 10, 2025 0.0250 0.0350 0.0250 0.0300 801,200 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 478,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0 -0.00(-16.67%)
Dec 04, 2025 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.