ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nepra Foods Inc. (CSE:NPRA)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 11:53 AM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.0850 0.0850 0.0850 0.0850 3,235 -0.00(-5.56%)
Feb 24, 2026 0.0900 0.0900 0 -0.01(-10.00%)
Feb 19, 2026 0.1000 0 +0.00(+0.00%)
Feb 18, 2026 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+17.65%)
Feb 13, 2026 0.0850 0 +0.00(+0.00%)
Feb 11, 2026 0.0850 0.0850 27 -0.00(-5.56%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2026 0.1050 0.1100 0.0850 0.0850 59,050 -0.00(-5.56%)
Feb 05, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 02, 2026 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Jan 28, 2026 0.1000 0.1000 450 +0.02(+25.00%)
Jan 27, 2026 0.0900 0.0900 0.0800 0.0800 49,000 -0.01(-15.79%)
Jan 23, 2026 0.0950 0 -0.01(-5.00%)
Jan 21, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.1000 0 +0.01(+5.26%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Jan 14, 2026 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 13, 2026 0.0950 0.1000 0.0850 0.0850 39,000 -0.02(-19.05%)
Jan 09, 2026 0.1050 139 -0.01(-4.55%)
Jan 07, 2026 0.1100 0.1100 0 +0.01(+15.79%)
Jan 06, 2026 0.1000 0.1000 0.0950 0.0950 27,500 -0.01(-5.00%)
Jan 02, 2026 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0 -0.01(-9.09%)
Dec 29, 2025 0.1100 0.1200 0.1100 0.1100 9,500 -0.01(-8.33%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1200 0 +0.00(+4.35%)
Dec 19, 2025 0.1150 0.1200 0.1150 0.1150 64,000 -0.00(-4.17%)
Dec 18, 2025 0.1250 0.1250 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
Dec 16, 2025 0.1200 0.1400 0.1200 0.1200 42,500 -0.02(-11.11%)
Dec 12, 2025 0.1350 0 +0.01(+8.00%)
Dec 11, 2025 0.1300 0.1300 0.1050 0.1250 74,500 -0.01(-3.85%)
Dec 10, 2025 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 04, 2025 0.1300 0.1300 266 -0.04(-23.53%)
Dec 03, 2025 0.1700 0.1700 0.1600 0.1700 3,100 +0.03(+17.24%)
Dec 02, 2025 0.1050 0.1550 0.1000 0.1450 616,000 +0.03(+31.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.