ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telescope Innovations Corp. (CSE:TELI)

0.3950 -0.0200 (-4.82%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.3900 0.4150 0.3850 0.4150 63,000 +0.01(+1.22%)
Apr 08, 2026 0.4150 0.4150 0.4000 0.4100 21,400 +0.00(+0.00%)
Apr 07, 2026 0.4000 0.4100 0.3900 0.4100 34,674 +0.01(+2.50%)
Apr 06, 2026 0.4000 0.4100 0.3950 0.4000 17,000 +0.01(+1.27%)
Apr 02, 2026 0.3950 0 +0.01(+1.28%)
Apr 01, 2026 0.3950 0.4050 0.3850 0.3900 77,033 -0.01(-2.50%)
Mar 31, 2026 0.4150 0.4150 0.4000 0.4000 208,717 -0.03(-8.05%)
Mar 30, 2026 0.3950 0.4350 0.3900 0.4350 38,622 +0.04(+11.54%)
Mar 27, 2026 0.4000 0.4250 0.3900 0.3900 99,312 -0.03(-8.24%)
Mar 26, 2026 0.4050 0.4250 0.3850 0.4250 138,138 -0.03(-5.56%)
Mar 25, 2026 0.3600 0.4500 0.3600 0.4500 726,635 +0.10(+28.57%)
Mar 24, 2026 0.3450 0.3700 0.3300 0.3500 85,200 -0.01(-2.78%)
Mar 23, 2026 0.3600 0.3600 0.3400 0.3600 52,931 +0.02(+4.35%)
Mar 20, 2026 0.3500 0.3500 0.3400 0.3450 7,471 +0.00(+0.00%)
Mar 19, 2026 0.3850 0.3850 0.3400 0.3450 108,434 -0.04(-9.21%)
Mar 18, 2026 0.3500 0.3800 0.3450 0.3800 37,700 +0.01(+1.33%)
Mar 17, 2026 0.3750 0.3750 0.3750 0.3750 5,263 +0.00(+0.00%)
Mar 16, 2026 0.3600 0.3750 0.3600 0.3750 40,189 +0.02(+4.17%)
Mar 13, 2026 0.3600 0.3600 0.3600 0.3600 1,270 +0.00(+0.00%)
Mar 12, 2026 0.3450 0.3600 0.3450 0.3600 6,365 +0.02(+5.88%)
Mar 11, 2026 0.3350 0.3550 0.3350 0.3400 10,500 +0.01(+1.49%)
Mar 10, 2026 0.3550 0.3550 0.3350 0.3350 116,477 +0.00(+0.00%)
Mar 09, 2026 0.3450 0.3450 0.3350 0.3350 40,572 -0.03(-8.22%)
Mar 06, 2026 0.3700 0.3750 0.3650 0.3650 10,700 +0.01(+1.39%)
Mar 05, 2026 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 04, 2026 0.3600 0.3600 0.3450 0.3600 9,148 +0.01(+2.86%)
Mar 03, 2026 0.3500 0.3750 0.3500 0.3500 18,000 -0.02(-5.41%)
Mar 02, 2026 0.3650 0.3700 0.3650 0.3700 23,268 +0.02(+4.23%)
Feb 27, 2026 0.3600 0.3600 0.3550 0.3550 33,500 -0.02(-4.05%)
Feb 26, 2026 0.3300 0.3700 0.3200 0.3700 119,508 +0.02(+4.23%)
Feb 25, 2026 0.3400 0.3550 0.3300 0.3550 11,510 +0.01(+4.41%)
Feb 24, 2026 0.3500 0.3500 0.3350 0.3400 29,252 -0.01(-2.86%)
Feb 23, 2026 0.3300 0.3550 0.3250 0.3500 20,419 +0.01(+4.48%)
Feb 20, 2026 0.3300 0.3350 0.3150 0.3350 30,739 -0.01(-1.47%)
Feb 19, 2026 0.3350 0.3450 0.3300 0.3400 97,726 -0.01(-2.86%)
Feb 18, 2026 0.3500 0.3500 0.3350 0.3500 100,872 +0.01(+2.94%)
Feb 17, 2026 0.3600 0.3600 0.3400 0.3400 89,389 -0.02(-6.85%)
Feb 13, 2026 0.3650 0 +0.02(+5.80%)
Feb 12, 2026 0.3500 0.3650 0.3450 0.3450 119,904 -0.02(-5.48%)
Feb 11, 2026 0.3450 0.3650 0.3450 0.3650 8,329 -0.01(-1.35%)
Feb 10, 2026 0.3750 0.3750 0.3650 0.3700 15,400 +0.02(+5.71%)
Feb 09, 2026 0.3550 0.3650 0.3500 0.3500 57,500 -0.01(-2.78%)
Feb 06, 2026 0.3650 0.3700 0.3450 0.3600 119,775 -0.01(-1.37%)
Feb 05, 2026 0.3750 0.4050 0.3500 0.3650 227,873 -0.02(-5.19%)
Feb 04, 2026 0.4050 0.4050 0.3850 0.3850 28,574 -0.02(-3.75%)
Feb 03, 2026 0.4000 0.4000 0.3800 0.4000 4,850 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.