ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telescope Innovations Corp. (CSE:TELI)

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 2:24 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.4050 0.4050 0.3850 0.3850 28,574 -0.02(-3.75%)
Feb 03, 2026 0.4000 0.4000 0.3800 0.4000 4,850 +0.01(+2.56%)
Feb 02, 2026 0.4050 0.4050 0.3800 0.3900 39,880 +0.00(+0.00%)
Jan 30, 2026 0.4000 0.4200 0.3900 0.3900 49,557 -0.01(-2.50%)
Jan 29, 2026 0.4150 0.4300 0.3950 0.4000 222,492 -0.04(-9.09%)
Jan 28, 2026 0.4700 0.4750 0.4200 0.4400 224,155 -0.02(-4.35%)
Jan 27, 2026 0.4600 0.4650 0.4400 0.4600 99,396 +0.01(+2.22%)
Jan 26, 2026 0.4450 0.4700 0.4350 0.4500 110,255 +0.00(+0.00%)
Jan 23, 2026 0.4500 0.4500 0.4450 0.4500 5,067 +0.00(+0.00%)
Jan 22, 2026 0.4300 0.4700 0.4200 0.4500 202,243 +0.02(+3.45%)
Jan 21, 2026 0.4500 0.4550 0.4200 0.4350 188,207 -0.01(-1.14%)
Jan 20, 2026 0.4250 0.4400 0.4100 0.4400 83,830 +0.01(+2.33%)
Jan 19, 2026 0.4450 0.4450 0.4300 0.4300 2,957 -0.01(-2.27%)
Jan 16, 2026 0.4400 0.4600 0.4200 0.4400 140,980 -0.01(-2.22%)
Jan 15, 2026 0.5000 0.5000 0.4400 0.4500 247,236 -0.05(-10.00%)
Jan 14, 2026 0.4500 0.5000 0.4500 0.5000 215,378 +0.05(+11.11%)
Jan 13, 2026 0.4500 0.4700 0.4500 0.4500 105,780 +0.00(+0.00%)
Jan 12, 2026 0.4450 0.4600 0.4450 0.4500 189,591 +0.02(+3.45%)
Jan 09, 2026 0.4400 0.4600 0.4250 0.4350 404,757 -0.01(-2.25%)
Jan 08, 2026 0.4150 0.4450 0.4050 0.4450 187,071 +0.05(+14.10%)
Jan 07, 2026 0.4700 0.4750 0.3900 0.3900 727,794 -0.08(-17.02%)
Jan 06, 2026 0.4900 0.5000 0.4500 0.4700 712,289 -0.03(-6.00%)
Jan 05, 2026 0.3800 0.5400 0.3800 0.5000 2,043,927 +0.16(+44.93%)
Jan 02, 2026 0.3450 0.3500 0.3450 0.3450 42,200 -0.02(-4.17%)
Dec 31, 2025 0.3600 0 +0.03(+9.09%)
Dec 30, 2025 0.3350 0.3450 0.3300 0.3300 6,382 +0.01(+3.13%)
Dec 29, 2025 0.3450 0.3450 0.3200 0.3200 30,400 -0.01(-3.03%)
Dec 24, 2025 0.3300 0 -0.01(-2.94%)
Dec 23, 2025 0.3500 0.3500 0.3400 0.3400 4,256 -0.00(-1.45%)
Dec 22, 2025 0.3400 0.3600 0.3400 0.3450 42,426 +0.00(+0.00%)
Dec 19, 2025 0.3150 0.3450 0.3100 0.3450 73,607 +0.03(+9.52%)
Dec 18, 2025 0.3350 0.3450 0.3150 0.3150 121,885 -0.03(-8.70%)
Dec 17, 2025 0.3450 0.3450 0.3200 0.3450 7,000 +0.00(+1.47%)
Dec 16, 2025 0.3400 0.3450 0.3250 0.3400 22,386 +0.01(+3.03%)
Dec 15, 2025 0.3300 0.3350 0.3250 0.3300 14,500 +0.00(+0.00%)
Dec 12, 2025 0.3300 0.3400 0.3300 0.3300 13,029 -0.01(-2.94%)
Dec 11, 2025 0.3400 0.3600 0.3350 0.3400 85,140 +0.01(+1.49%)
Dec 10, 2025 0.3400 0.3400 0.3350 0.3350 75,000 -0.01(-4.29%)
Dec 09, 2025 0.3700 0.4000 0.3450 0.3500 276,800 -0.01(-2.78%)
Dec 08, 2025 0.3500 0.3600 0.3500 0.3600 20,500 +0.02(+4.35%)
Dec 05, 2025 0.3300 0.3450 0.3300 0.3450 13,898 +0.02(+7.81%)
Dec 04, 2025 0.3250 0.3250 0.3200 0.3200 82,905 -0.02(-4.48%)
Dec 03, 2025 0.3200 0.3350 0.3200 0.3350 52,000 -0.01(-1.47%)
Dec 02, 2025 0.3400 0.3400 0.3300 0.3400 116,000 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.