ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver Hammer Mining Corp (CSE:HAMR)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0950 0.0950 0.0950 0.0950 156,650 +0.00(+0.00%)
Mar 05, 2026 0.0950 0.0950 0.0950 0.0950 281,776 -0.01(-5.00%)
Mar 04, 2026 0.1000 0.1000 0.1000 0.1000 204,150 +0.00(+0.00%)
Mar 03, 2026 0.1000 0.1000 0.0950 0.1000 1,089,614 +0.00(+0.00%)
Mar 02, 2026 0.1000 0.1000 0.0950 0.1000 755,113 +0.00(+0.00%)
Feb 27, 2026 0.1000 0.1000 0.1000 0.1000 399,018 +0.00(+0.00%)
Feb 26, 2026 0.1000 0.1000 0.1000 0.1000 754,044 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1000 0.0950 0.1000 829,246 +0.01(+5.26%)
Feb 24, 2026 0.1000 0.1000 0.0950 0.0950 721,925 -0.01(-5.00%)
Feb 23, 2026 0.1000 0.1000 0.0950 0.1000 432,473 +0.01(+5.26%)
Feb 20, 2026 0.1050 0.1050 0.0950 0.0950 1,074,158 -0.01(-5.00%)
Feb 19, 2026 0.1100 0.1150 0.1000 0.1000 1,929,323 -0.01(-13.04%)
Feb 18, 2026 0.1050 0.1250 0.1050 0.1150 2,185,279 +0.01(+9.52%)
Feb 17, 2026 0.1000 0.1050 0.1000 0.1050 161,800 +0.00(+0.00%)
Feb 13, 2026 0.1050 0 +0.00(+5.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 596,789 -0.00(-4.76%)
Feb 11, 2026 0.1000 0.1050 0.1000 0.1050 731,800 +0.00(+5.00%)
Feb 10, 2026 0.1050 0.1050 0.1000 0.1000 290,000 -0.00(-4.76%)
Feb 09, 2026 0.0950 0.1050 0.0900 0.1050 2,432,043 +0.00(+5.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 453,761 +0.01(+11.11%)
Feb 05, 2026 0.1050 0.1050 0.0900 0.0900 1,179,059 -0.01(-10.00%)
Feb 04, 2026 0.1050 0.1050 0.1000 0.1000 455,426 -0.00(-4.76%)
Feb 03, 2026 0.1050 0.1100 0.1050 0.1050 474,577 +0.00(+5.00%)
Feb 02, 2026 0.1100 0.1100 0.0950 0.1000 424,964 -0.01(-9.09%)
Jan 30, 2026 0.1150 0.1150 0.0950 0.1100 558,098 -0.01(-8.33%)
Jan 29, 2026 0.1150 0.1200 0.1100 0.1200 1,134,107 +0.00(+0.00%)
Jan 28, 2026 0.1250 0.1250 0.1200 0.1200 1,491,339 +0.00(+4.35%)
Jan 27, 2026 0.1150 0.1150 0.1000 0.1150 1,072,885 +0.00(+0.00%)
Jan 26, 2026 0.1025 0.1250 0.1000 0.1150 3,597,486 +0.01(+15.00%)
Jan 23, 2026 0.0950 0.1050 0.0950 0.1000 2,949,685 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1025 0.1000 0.1000 275,302 +0.00(+0.00%)
Jan 21, 2026 0.1050 0.1050 0.0950 0.1000 747,784 +0.01(+5.26%)
Jan 20, 2026 0.1050 0.1050 0.0950 0.0950 1,368,102 -0.01(-9.52%)
Jan 19, 2026 0.1150 0.1150 0.1025 0.1050 1,445,150 -0.01(-6.67%)
Jan 16, 2026 0.1150 0.1200 0.1100 0.1125 540,774 -0.00(-2.17%)
Jan 15, 2026 0.1200 0.1250 0.1150 0.1150 84,880 -0.00(-4.17%)
Jan 14, 2026 0.1250 0.1300 0.1200 0.1200 145,330 -0.01(-4.00%)
Jan 13, 2026 0.1400 0.1400 0.1200 0.1250 311,346 +0.00(+0.00%)
Jan 12, 2026 0.1200 0.1250 0.1200 0.1250 237,235 +0.01(+8.70%)
Jan 09, 2026 0.1300 0.1350 0.1100 0.1150 1,193,979 -0.01(-8.00%)
Jan 08, 2026 0.1300 0.1400 0.1250 0.1250 123,535 -0.01(-7.41%)
Jan 07, 2026 0.1250 0.1350 0.1100 0.1350 291,764 +0.01(+8.00%)
Jan 06, 2026 0.1350 0.1350 0.1200 0.1250 113,219 -0.01(-7.41%)
Jan 05, 2026 0.1400 0.1400 0.1300 0.1350 106,500 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.