ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Western Uranium&Vanadium (CSE:WUC)

0.8300 -0.0200 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.8500 0.8800 0.8100 0.8300 123,042 -0.02(-2.35%)
Feb 19, 2026 0.8600 0.8800 0.8500 0.8500 142,418 +0.01(+1.19%)
Feb 18, 2026 0.8300 0.8700 0.8100 0.8400 88,557 +0.01(+1.20%)
Feb 17, 2026 0.8700 0.8700 0.7300 0.8300 219,601 -0.06(-6.74%)
Feb 13, 2026 0.8900 0 +0.07(+8.54%)
Feb 12, 2026 0.8700 0.8700 0.8000 0.8200 85,181 -0.05(-5.75%)
Feb 11, 2026 0.8450 0.8700 0.8000 0.8700 139,075 +0.00(+0.00%)
Feb 10, 2026 0.8700 0.8700 0.7800 0.8700 185,133 +0.00(+0.00%)
Feb 09, 2026 0.7400 0.8700 0.7300 0.8700 177,112 +0.13(+17.57%)
Feb 06, 2026 0.7600 0.7600 0.7000 0.7400 199,149 +0.02(+2.78%)
Feb 05, 2026 0.7800 0.7800 0.7000 0.7200 445,134 -0.09(-11.11%)
Feb 04, 2026 0.9700 0.9700 0.7800 0.8100 508,436 -0.08(-8.99%)
Feb 03, 2026 0.9000 0.9300 0.8900 0.8900 116,512 +0.04(+4.71%)
Feb 02, 2026 0.9700 0.9800 0.8300 0.8500 262,780 -0.19(-18.27%)
Jan 30, 2026 1.050 1.080 1.000 1.040 837,561 -0.04(-3.70%)
Jan 29, 2026 1.070 1.090 0.9300 1.080 404,654 +0.05(+4.85%)
Jan 28, 2026 1.030 1.070 1.000 1.030 252,987 +0.06(+6.19%)
Jan 27, 2026 0.8600 1.000 0.8200 0.9700 304,367 +0.06(+6.59%)
Jan 26, 2026 1.030 1.070 0.8500 0.9100 458,539 -0.14(-13.33%)
Jan 23, 2026 0.9300 1.050 0.9100 1.050 213,827 +0.14(+15.38%)
Jan 22, 2026 0.9300 0.9500 0.8800 0.9100 299,360 -0.01(-1.09%)
Jan 21, 2026 0.8500 0.9200 0.8200 0.9200 522,159 +0.08(+9.52%)
Jan 20, 2026 0.8000 0.8600 0.8000 0.8400 240,227 -0.01(-1.18%)
Jan 19, 2026 0.8400 0.8500 0.8200 0.8500 168,509 +0.00(+0.00%)
Jan 16, 2026 0.8300 0.8500 0.8200 0.8500 281,087 +0.02(+2.41%)
Jan 15, 2026 0.8200 0.8300 0.7700 0.8300 246,071 +0.01(+1.22%)
Jan 14, 2026 0.7900 0.8200 0.7700 0.8200 214,954 +0.05(+6.49%)
Jan 13, 2026 0.8200 0.8400 0.7700 0.7700 326,832 -0.07(-8.33%)
Jan 12, 2026 0.7800 0.8500 0.7600 0.8400 194,867 +0.02(+2.44%)
Jan 09, 2026 0.7500 0.8200 0.7500 0.8200 314,890 +0.08(+10.81%)
Jan 08, 2026 0.7400 0.7600 0.7000 0.7400 440,102 +0.00(+0.00%)
Jan 07, 2026 0.6300 0.7400 0.6200 0.7400 253,695 +0.10(+15.62%)
Jan 06, 2026 0.6200 0.6500 0.6000 0.6400 342,518 +0.05(+8.47%)
Jan 05, 2026 0.5400 0.6200 0.5100 0.5900 575,311 +0.06(+11.32%)
Jan 02, 2026 0.5000 0.5300 0.4850 0.5300 430,835 +0.07(+13.98%)
Dec 31, 2025 0.4650 0 +0.01(+1.09%)
Dec 30, 2025 0.4800 0.4850 0.4600 0.4600 739,898 -0.03(-7.07%)
Dec 29, 2025 0.4850 0.4950 0.4800 0.4950 209,941 -0.01(-1.00%)
Dec 24, 2025 0.5000 0 +0.01(+1.01%)
Dec 23, 2025 0.4800 0.4950 0.4700 0.4950 131,374 +0.01(+2.06%)
Dec 22, 2025 0.5100 0.5200 0.4600 0.4850 1,697,550 +0.02(+3.19%)
Dec 19, 2025 0.4800 0.5200 0.4700 0.4700 2,581,716 -0.04(-7.84%)
Dec 18, 2025 0.4800 0.5100 0.4450 0.5100 529,406 +0.04(+9.68%)
Dec 17, 2025 0.5200 0.5300 0.4650 0.4650 445,003 -0.04(-8.82%)
Dec 16, 2025 0.5400 0.5400 0.4950 0.5100 243,049 -0.03(-5.56%)
Dec 15, 2025 0.5600 0.5600 0.5200 0.5400 175,202 -0.03(-5.26%)
Dec 12, 2025 0.5500 0.5700 0.5450 0.5700 106,402 -0.01(-1.72%)
Dec 11, 2025 0.5800 0.5900 0.5700 0.5800 53,175 +0.00(+0.00%)
Dec 10, 2025 0.5900 0.6000 0.5500 0.5800 84,550 -0.01(-1.69%)
Dec 09, 2025 0.6000 0.6100 0.5700 0.5900 41,260 -0.03(-4.84%)
Dec 08, 2025 0.6200 0.6200 0.5900 0.6200 72,101 +0.00(+0.00%)
Dec 05, 2025 0.6100 0.6200 0.6000 0.6200 49,082 +0.02(+3.33%)
Dec 04, 2025 0.6400 0.6400 0.5800 0.6000 222,249 -0.01(-1.64%)
Dec 03, 2025 0.6400 0.6500 0.6100 0.6100 103,200 +0.00(+0.00%)
Dec 02, 2025 0.6300 0.6400 0.6000 0.6100 47,547 -0.04(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.