ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuran Wireless Inc (CSE:NUR)

2.630 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 2.630 0 -0.02(-0.75%)
Dec 23, 2025 2.700 2.730 2.600 2.650 645 -0.13(-4.68%)
Dec 22, 2025 2.620 2.780 2.600 2.780 1,267 +0.16(+6.11%)
Dec 19, 2025 2.680 2.700 2.400 2.620 2,916 -0.09(-3.32%)
Dec 18, 2025 2.710 2.750 2.710 2.710 1,102 -0.04(-1.45%)
Dec 17, 2025 2.900 3.000 2.650 2.750 2,570 -0.25(-8.33%)
Dec 16, 2025 3.160 3.300 3.000 3.000 6,212 -0.15(-4.76%)
Dec 15, 2025 3.150 3.150 3.150 3.150 196 -0.35(-10.00%)
Dec 12, 2025 3.500 3.500 3.500 3.500 125 +0.41(+13.27%)
Dec 11, 2025 3.090 3.090 3.090 3.090 100 +0.09(+3.00%)
Dec 10, 2025 3.000 3.000 3.000 3.000 382 +2.98(+19900.00%)
Dec 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0150 0.0150 150,500 -0.01(-25.00%)
Dec 04, 2025 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Dec 03, 2025 0.0200 0.0250 0.0200 0.0250 169,000 +0.01(+25.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0200 0.0200 0.0200 869,700 +0.00(+0.00%)
Nov 28, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 27, 2025 0.0150 0.0150 0.0150 0.0150 83,500 -0.01(-25.00%)
Nov 26, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 21, 2025 0.0200 0.0200 0.0150 0.0200 146,300 +0.00(+0.00%)
Nov 20, 2025 0.0200 0.0200 0.0200 0.0200 6,565 +0.00(+0.00%)
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 17, 2025 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 12, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 07, 2025 0.0200 0.0200 0.0200 0.0200 11,753 +0.01(+33.33%)
Nov 06, 2025 0.0200 0.0150 0.0150 52,000 -0.01(-25.00%)
Nov 05, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0200 0.0200 0.0200 583,700 +0.00(+0.00%)
Oct 31, 2025 0.0200 0.0250 0.0200 0.0200 251,596 +0.00(+0.00%)
Oct 30, 2025 0.0250 0.0250 0.0200 0.0200 86,000 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0.0200 0.0200 509,327 -0.01(-20.00%)
Oct 28, 2025 0.0250 0.0250 0.0250 0.0250 26,235 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0250 0.0250 167,254 +0.00(+0.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 23, 2025 0.0250 0.0250 0.0250 0.0250 564,939 +0.00(+0.00%)
Oct 22, 2025 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0250 0.0200 0.0250 555,000 +0.01(+25.00%)
Oct 20, 2025 0.0200 0.0200 0.0200 0.0200 171,800 +0.00(+0.00%)
Oct 17, 2025 0.0200 0.0200 0.0200 0.0200 329,120 -0.01(-20.00%)
Oct 16, 2025 0.0250 0.0250 0.0250 0.0250 1,034,000 +0.00(+0.00%)
Oct 15, 2025 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Oct 14, 2025 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Oct 10, 2025 0.0300 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0300 0.0250 0.0300 57,155 +0.00(+20.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 64,599 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0300 0.0250 0.0250 111,750 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 390,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.