ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Peloton Minerals Corp (CSE:PMC)

0.2800 +0.1000 (+55.56%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1900 0.2800 0.1900 0.2800 326,827 +0.10(+55.56%)
Jan 07, 2026 0.1500 0.1800 0.1450 0.1800 260,750 +0.03(+20.00%)
Jan 06, 2026 0.1300 0.1500 0.1300 0.1500 440,900 +0.02(+15.38%)
Jan 05, 2026 0.1300 0.1300 0.1300 0.1300 62,200 -0.01(-7.14%)
Jan 02, 2026 0.1200 0.1400 0.1200 0.1400 107,900 +0.02(+16.67%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1200 0.1200 0.1200 8,333 +0.00(+0.00%)
Dec 29, 2025 0.1200 0.1200 0.1200 0.1200 3,247 +0.00(+4.35%)
Dec 23, 2025 0.1150 0 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1150 0.1150 0.1150 26,750 +0.00(+0.00%)
Dec 19, 2025 0.1150 0.1150 0.1150 0.1150 132,000 +0.00(+0.00%)
Dec 18, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 1,426 +0.01(+4.55%)
Dec 15, 2025 0.1100 0.1100 30 -0.01(-4.35%)
Dec 12, 2025 0.1150 0.1150 0.1100 0.1150 31,730 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1150 0.1050 0.1150 51,000 +0.01(+4.55%)
Dec 10, 2025 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Dec 08, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2025 0.1150 0.1150 0.1100 0.1150 189,000 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1150 0.1100 0.1150 125,000 +0.01(+4.55%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 147,973 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 138,200 +0.00(+0.00%)
Dec 01, 2025 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+4.76%)
Nov 28, 2025 0.1050 0.1050 0.1000 0.1050 44,405 +0.00(+0.00%)
Nov 27, 2025 0.0950 0.1050 0.0950 0.1050 116,538 -0.01(-4.55%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 37,000 +0.00(+0.00%)
Nov 24, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2025 0.1100 0.1100 0.1100 0.1100 20,277 +0.01(+10.00%)
Nov 20, 2025 0.1050 0.1100 0.1000 0.1000 192,000 -0.00(-4.76%)
Nov 19, 2025 0.1000 0.1100 0.1000 0.1050 18,320 +0.00(+5.00%)
Nov 18, 2025 0.0950 0.1000 0.0950 0.1000 354,495 +0.00(+0.00%)
Nov 17, 2025 0.0950 0.1000 0.0950 0.1000 231,000 +0.00(+0.00%)
Nov 14, 2025 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Nov 13, 2025 0.0900 0.0950 0.0900 0.0950 138,000 +0.01(+5.56%)
Nov 11, 2025 0.0900 0.0900 633 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.0900 0.0900 0.0900 36,113 +0.00(+0.00%)
Nov 06, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2025 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.