ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Peloton Minerals Corp (CSE:PMC)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0900 0.1000 0.0900 0.1000 22,150 +0.00(+0.00%)
Apr 24, 2026 0.0900 0.1000 0.0900 0.1000 108,600 +0.01(+17.65%)
Apr 23, 2026 0.0900 0.1000 0.0850 0.0850 111,106 -0.01(-15.00%)
Apr 22, 2026 0.0850 0.1000 0.0850 0.1000 24,526 +0.00(+0.00%)
Apr 21, 2026 0.0900 0.1000 0.0900 0.1000 21,019 +0.00(+0.00%)
Apr 20, 2026 0.0950 0.1000 0.0850 0.1000 19,000 +0.01(+5.26%)
Apr 17, 2026 0.0950 0.0950 0.0850 0.0950 13,000 -0.01(-5.00%)
Apr 16, 2026 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Apr 15, 2026 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-10.00%)
Apr 14, 2026 0.0900 0.1000 0.0900 0.1000 14,300 +0.00(+0.00%)
Apr 13, 2026 0.0900 0.1000 0.0900 0.1000 7,815 +0.00(+0.00%)
Apr 10, 2026 0.0950 0.1000 0.0900 0.1000 15,600 +0.00(+0.00%)
Apr 09, 2026 0.0900 0.1000 0.0900 0.1000 66,135 +0.01(+5.26%)
Apr 08, 2026 0.0950 0.0950 0.0900 0.0950 3,500 -0.01(-5.00%)
Apr 07, 2026 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Apr 06, 2026 0.0900 0.0900 0.0850 0.0900 20,850 +0.00(+0.00%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Mar 31, 2026 0.0850 0.0900 0.0850 0.0900 108,100 +0.00(+0.00%)
Mar 30, 2026 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.1000 0.0900 0.0900 23,000 -0.01(-10.00%)
Mar 25, 2026 0.1000 0.1000 0.0900 0.1000 27,635 -0.00(-4.76%)
Mar 23, 2026 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2026 0.1050 0.1050 0.1000 0.1050 67,500 +0.00(+5.00%)
Mar 19, 2026 0.1000 0.1000 0.1000 0.1000 45,000 -0.00(-4.76%)
Mar 18, 2026 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 17, 2026 0.1000 0.1050 0.1000 0.1050 15,113 +0.00(+0.00%)
Mar 16, 2026 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Mar 13, 2026 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Mar 11, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 350 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1100 0.1050 0.1100 23,501 +0.00(+0.00%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.1000 0.1100 10,500 +0.01(+4.76%)
Mar 02, 2026 0.1000 0.1100 0.1000 0.1050 20,626 -0.01(-4.55%)
Feb 27, 2026 0.1050 0.1100 0.1000 0.1100 135,501 +0.00(+0.00%)
Feb 26, 2026 0.1050 0.1100 0.1050 0.1100 49,034 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1100 0.1000 0.1100 126,318 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1100 0.1000 0.1100 30,350 +0.00(+0.00%)
Feb 23, 2026 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Feb 20, 2026 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 19, 2026 0.1100 0.1100 0.1050 0.1050 70,481 -0.01(-4.55%)
Feb 17, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2026 0.1100 0 +0.01(+10.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 10, 2026 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2026 0.0950 0.1050 0.0950 0.1050 99,800 +0.01(+10.53%)
Feb 06, 2026 0.0950 0.1050 0.0950 0.0950 45,105 +0.01(+5.56%)
Feb 05, 2026 0.0950 0.1050 0.0900 0.0900 95,562 -0.01(-14.29%)
Feb 04, 2026 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Feb 03, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.