ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Compliance App Crp (CSE:APP)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0150 0.0150 0.0100 0.0100 38,000 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 0.0100 0.0100 260,000 +0.00(+0.00%)
Apr 02, 2026 0.0100 0 -0.00(-33.33%)
Apr 01, 2026 0.0150 0.0150 0.0150 0.0150 60,100 +0.00(+0.00%)
Mar 27, 2026 0.0150 3 +0.00(+0.00%)
Mar 26, 2026 0.0150 0.0150 0.0150 0.0150 135,667 +0.00(+0.00%)
Mar 25, 2026 0.0150 0.0150 0.0150 0.0150 963,303 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 2,054,000 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0200 0.0150 0.0150 520,271 +0.00(+0.00%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Mar 19, 2026 0.0150 0.0150 0.0150 0.0150 9,304 +0.00(+0.00%)
Mar 18, 2026 0.0150 0.0200 0.0100 0.0150 1,153,913 +0.00(+50.00%)
Mar 17, 2026 0.0150 0.0150 0.0100 0.0100 904,803 -0.00(-33.33%)
Mar 16, 2026 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Mar 13, 2026 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Mar 12, 2026 0.0150 0.0150 0.0150 0.0150 9,008 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 33,300 +0.00(+0.00%)
Mar 10, 2026 0.0150 0.0150 0.0150 0.0150 16,984 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 100,492 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 510 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0150 0.0150 0.0150 4,684 +0.00(+0.00%)
Mar 03, 2026 0.0150 0.0150 0.0100 0.0150 1,155,500 +0.00(+50.00%)
Mar 02, 2026 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 1,510 +0.00(+50.00%)
Feb 26, 2026 0.0100 0.0100 0.0100 0.0100 156,500 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0150 0.0100 0.0100 41,500 +0.00(+0.00%)
Feb 23, 2026 0.0100 0.0100 0.0100 0.0100 154,000 -0.00(-33.33%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 323,000 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 143,644 +0.00(+50.00%)
Feb 18, 2026 0.0100 0.0100 0.0100 0.0100 50,003 -0.00(-33.33%)
Feb 17, 2026 0.0150 0.0150 0.0150 0.0150 16,709 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 +0.00(+50.00%)
Feb 11, 2026 0.0100 0.0100 3 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0100 0.0100 98,492 -0.00(-33.33%)
Feb 09, 2026 0.0100 0.0150 0.0100 0.0150 1,431,263 +0.00(+50.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 226,527 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0150 1,296,291 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0150 0.0150 0.0150 1,617,704 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.