ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Health Clinics Ltd (CSE:LEO)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.3300 0.3300 0 -0.01(-4.35%)
Feb 27, 2026 0.3300 0.3450 0.3300 0.3450 128,500 +0.01(+4.55%)
Feb 26, 2026 0.3050 0.3300 0.3050 0.3300 33,455 +0.00(+0.00%)
Feb 25, 2026 0.2900 0.3300 0.2800 0.3300 55,000 +0.05(+17.86%)
Feb 23, 2026 0.2800 0.2800 0 -0.01(-5.08%)
Feb 19, 2026 0.2950 0.2950 0 +0.01(+3.51%)
Feb 18, 2026 0.2850 0.2850 0.2850 0.2850 4,303 +0.02(+9.62%)
Feb 17, 2026 0.2800 0.3000 0.2600 0.2600 50,946 -0.04(-14.75%)
Feb 13, 2026 0.3050 0 +0.01(+1.67%)
Feb 12, 2026 0.2950 0.3050 0.2650 0.3000 295,284 +0.03(+11.11%)
Feb 11, 2026 0.2650 0.2800 0.2500 0.2700 74,990 +0.02(+5.88%)
Feb 10, 2026 0.2600 0.2600 0.2550 0.2550 33,000 -0.01(-1.92%)
Feb 09, 2026 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.33%)
Feb 06, 2026 0.2550 0.3250 0.2400 0.2400 90,095 -0.03(-9.43%)
Feb 05, 2026 0.2650 0.2750 0.2650 0.2650 158,184 +0.00(+0.00%)
Feb 04, 2026 0.2700 0.2700 0.2550 0.2650 28,530 +0.00(+0.00%)
Feb 03, 2026 0.2300 0.2700 0.2300 0.2650 84,395 +0.08(+39.47%)
Feb 02, 2026 0.1900 0.1900 0.1900 0.1900 17,341 -0.02(-11.63%)
Jan 30, 2026 0.2400 0.2400 0.2150 0.2150 63,185 -0.03(-12.24%)
Jan 29, 2026 0.2600 0.2650 0.2450 0.2450 73,233 -0.02(-7.55%)
Jan 28, 2026 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
Jan 27, 2026 0.2500 0.2700 0.2300 0.2450 253,608 -0.01(-2.00%)
Jan 26, 2026 0.2800 0.2800 0.2400 0.2500 285,913 -0.08(-24.24%)
Jan 23, 2026 0.2650 0.3300 0.2550 0.3300 168,180 +0.06(+22.22%)
Jan 22, 2026 0.2700 0.2900 0.2700 0.2700 62,500 -0.01(-5.26%)
Jan 21, 2026 0.2800 0.2850 0.2800 0.2850 77,108 +0.01(+3.64%)
Jan 20, 2026 0.2600 0.2750 0.2450 0.2750 212,000 +0.02(+5.77%)
Jan 16, 2026 0.2600 500 +0.02(+8.33%)
Jan 15, 2026 0.2100 0.2400 0.2000 0.2400 11,000 +0.04(+17.07%)
Jan 13, 2026 0.2050 0.2050 0 +0.00(+2.50%)
Jan 12, 2026 0.1900 0.2000 0.1900 0.2000 1,100 -0.01(-4.76%)
Jan 09, 2026 0.2000 0.2100 0.1950 0.2100 111,355 +0.01(+7.69%)
Jan 08, 2026 0.2000 0.2000 0.1950 0.1950 37,850 -0.01(-2.50%)
Jan 07, 2026 0.1750 0.2050 0.1750 0.2000 84,145 +0.02(+8.11%)
Jan 06, 2026 0.2300 0.2300 0.1850 0.1850 163,000 -0.05(-21.28%)
Jan 05, 2026 0.2300 0.2350 0.2200 0.2350 66,570 -0.01(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.