ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

1933 Industries Inc (CSE:TGIF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0050 0.0100 0.0050 0.0100 179,000 +0.00(+0.00%)
Apr 08, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 06, 2026 0.0050 0.0100 0.0050 0.0100 58,410 +0.00(+0.00%)
Apr 02, 2026 0.0100 0 +0.00(+0.00%)
Apr 01, 2026 0.0100 0.0100 0.0050 0.0100 13,000 +0.00(+0.00%)
Mar 30, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2026 0.0100 0.0100 0.0100 0.0100 46,500 +0.00(+0.00%)
Mar 26, 2026 0.0050 0.0100 0.0050 0.0100 53,700 +0.00(+0.00%)
Mar 25, 2026 0.0100 0.0100 0.0100 0.0100 373,332 -0.00(-33.33%)
Mar 24, 2026 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+50.00%)
Mar 23, 2026 0.0100 0.0100 0.0100 0.0100 216,093 +0.01(+100.00%)
Mar 20, 2026 0.0100 0.0100 0.0050 0.0050 119,085 -0.01(-50.00%)
Mar 18, 2026 0.0100 0.0100 750 +0.00(+0.00%)
Mar 17, 2026 0.0100 0.0100 0.0100 0.0100 173,258 +0.00(+0.00%)
Mar 16, 2026 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Mar 13, 2026 0.0100 0.0100 0.0050 0.0100 155,513 +0.00(+0.00%)
Mar 12, 2026 0.0100 0.0100 0.0100 0.0100 77,334 +0.00(+0.00%)
Mar 11, 2026 0.0100 0.0100 0.0050 0.0100 26,910 +0.00(+0.00%)
Mar 10, 2026 0.0050 0.0150 0.0050 0.0100 357,580 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0050 0.0100 278,001 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0100 0.0100 127,500 +0.01(+100.00%)
Mar 05, 2026 0.0050 0.0050 0.0050 0.0050 4,700 -0.01(-50.00%)
Mar 04, 2026 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Mar 03, 2026 0.0100 0.0100 0.0050 0.0100 121,600 +0.00(+0.00%)
Mar 02, 2026 0.0100 0.0100 0.0100 0.0100 93,857 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0100 0.0100 85,500 +0.00(+0.00%)
Feb 26, 2026 0.0100 0.0100 0.0100 0.0100 155,100 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 4,710 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0100 0.0100 0.0100 41,057 +0.00(+0.00%)
Feb 23, 2026 0.0050 0.0100 0.0050 0.0100 48,170 -0.00(-33.33%)
Feb 20, 2026 0.0100 0.0150 0.0100 0.0150 32,500 +0.00(+50.00%)
Feb 19, 2026 0.0100 0.0150 0.0100 0.0100 76,200 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0150 0.0100 0.0100 330,000 +0.00(+0.00%)
Feb 17, 2026 0.0100 0.0100 0.0100 0.0100 445,473 -0.00(-33.33%)
Feb 12, 2026 0.0150 0 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0150 0.0100 0.0150 718,623 +0.00(+50.00%)
Feb 10, 2026 0.0050 0.0100 0.0050 0.0100 102,117 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 156,631 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0150 0.0100 0.0100 261,000 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0100 231,666 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0100 505,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0150 0.0100 0.0100 1,211,886 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.