ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

1933 Inds Inc (CSE:TGIF)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0100 0.0150 0.0100 0.0150 32,500 +0.00(+50.00%)
Feb 19, 2026 0.0100 0.0150 0.0100 0.0100 76,200 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0150 0.0100 0.0100 330,000 +0.00(+0.00%)
Feb 17, 2026 0.0100 0.0100 0.0100 0.0100 445,473 -0.00(-33.33%)
Feb 12, 2026 0.0150 0 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0150 0.0100 0.0150 718,623 +0.00(+50.00%)
Feb 10, 2026 0.0050 0.0100 0.0050 0.0100 102,117 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 156,631 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0150 0.0100 0.0100 261,000 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0100 231,666 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0100 505,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0150 0.0100 0.0100 1,211,886 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0150 0.0100 0.0100 3,144,072 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 28,900 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0100 123,484 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0150 0.0100 0.0100 218,200 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 242,000 +0.00(+0.00%)
Jan 22, 2026 0.0100 0.0100 0.0100 0.0100 88,980 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Jan 20, 2026 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0100 0.0100 72,886 +0.00(+0.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jan 14, 2026 0.0100 0.0150 0.0100 0.0150 232,200 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0100 0.0150 127,550 +0.00(+50.00%)
Jan 12, 2026 0.0100 0.0150 0.0100 0.0100 177,600 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 112,173 -0.00(-33.33%)
Jan 08, 2026 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+50.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 210,700 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-20.00%)
Jan 02, 2026 0.0125 0.0125 0.0100 0.0125 13,126 +0.00(+0.00%)
Dec 31, 2025 0.0125 0 +0.00(+25.00%)
Dec 30, 2025 0.0100 0.0150 0.0100 0.0100 112,600 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0150 0.0100 0.0100 638,615 +0.00(+0.00%)
Dec 24, 2025 0.0100 0 -0.00(-33.33%)
Dec 23, 2025 0.0150 0.0150 0.0100 0.0150 123,100 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0100 0.0150 624,016 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0100 0.0150 38,800 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0175 0.0100 0.0150 3,657,023 -0.01(-25.00%)
Dec 17, 2025 0.0150 0.0200 0.0150 0.0200 1,886,000 +0.01(+33.33%)
Dec 16, 2025 0.0200 0.0200 0.0100 0.0150 2,983,635 -0.01(-25.00%)
Dec 15, 2025 0.0150 0.0200 0.0150 0.0200 1,459,430 +0.01(+33.33%)
Dec 12, 2025 0.0100 0.0150 0.0100 0.0150 8,248,948 +0.01(+200.00%)
Dec 11, 2025 0.0050 0.0100 0.0050 0.0050 91,225 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 21,135 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0050 0.0050 60,500 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 26,075 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 1,220,500 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 6,528 -0.01(-50.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 82,397 +0.01(+100.00%)
Dec 02, 2025 0.0050 0.0100 0.0050 0.0050 22,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.