ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Preveceutical Med Inc New (CSE:PREV)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 25, 2026 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2026 0.0200 0.0200 0.0200 0.0200 368,110 +0.00(+0.00%)
Mar 19, 2026 0.0200 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Mar 18, 2026 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Mar 16, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2026 0.0200 0.0200 0.0200 0.0200 248,000 +0.00(+0.00%)
Mar 09, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2026 0.0200 0.0200 0.0200 0.0200 18,333 +0.01(+33.33%)
Mar 05, 2026 0.0200 0.0250 0.0150 0.0150 90,200 -0.01(-25.00%)
Mar 03, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 27, 2026 0.0200 0.0200 0.0200 0.0200 26,300 +0.00(+0.00%)
Feb 26, 2026 0.0200 0.0200 0.0200 0.0200 358,000 +0.00(+0.00%)
Feb 25, 2026 0.0200 0.0200 0.0200 0.0200 172,000 +0.00(+0.00%)
Feb 24, 2026 0.0200 0.0200 0.0200 0.0200 130,900 +0.00(+0.00%)
Feb 23, 2026 0.0200 0.0200 0.0200 0.0200 1,007 +0.00(+0.00%)
Feb 20, 2026 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 19, 2026 0.0200 0.0200 0.0200 0.0200 192,851 +0.00(+0.00%)
Feb 18, 2026 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Feb 13, 2026 0.0200 0 +0.00(+0.00%)
Feb 12, 2026 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 11, 2026 0.0200 0.0250 0.0200 0.0200 3,002 +0.00(+0.00%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Feb 09, 2026 0.0250 0.0250 0.0200 0.0200 214,001 -0.01(-20.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 153,709 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0200 0.0200 711,850 -0.01(-20.00%)
Feb 02, 2026 0.0250 0.0250 0.0250 0.0250 202,000 +0.01(+25.00%)
Jan 30, 2026 0.0200 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Jan 29, 2026 0.0250 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Jan 28, 2026 0.0250 0.0250 0.0250 0.0250 4,080 +0.01(+25.00%)
Jan 27, 2026 0.0250 0.0250 0.0200 0.0200 182,500 +0.00(+0.00%)
Jan 23, 2026 0.0200 1,795 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 259 +0.00(+0.00%)
Jan 20, 2026 0.0250 0.0250 0.0200 0.0200 3,500 -0.01(-20.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 3,686 +0.01(+25.00%)
Jan 14, 2026 0.0200 0.0200 0 -0.01(-20.00%)
Jan 12, 2026 0.0250 0.0250 442 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 580,520 +0.01(+25.00%)
Jan 07, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2026 0.0200 0.0200 0.0200 0.0200 10,405 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0250 0.0200 0.0200 52,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.