ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sixty North Gold Mining Inc (CSE:SXTY)

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1600 0.1600 0.1600 0.1600 13,600 -0.01(-5.88%)
Nov 06, 2025 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Nov 05, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Nov 04, 2025 0.1600 0.1700 0.1600 0.1650 63,050 +0.01(+3.13%)
Nov 03, 2025 0.1650 0.1650 0.1600 0.1600 50,237 +0.00(+0.00%)
Oct 31, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 30, 2025 0.1550 0.1600 0.1450 0.1600 65,000 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1600 0.1450 0.1600 90,700 +0.02(+10.34%)
Oct 28, 2025 0.1400 0.1450 0.1350 0.1450 120,000 +0.00(+3.57%)
Oct 27, 2025 0.1450 0.1450 0.1350 0.1400 157,000 +0.00(+0.00%)
Oct 24, 2025 0.1550 0.1550 0.1300 0.1400 64,000 -0.01(-6.67%)
Oct 23, 2025 0.1600 0.1600 0.1050 0.1500 180,900 -0.02(-9.09%)
Oct 22, 2025 0.1450 0.1650 0.1450 0.1650 60,200 +0.00(+0.00%)
Oct 21, 2025 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Oct 20, 2025 0.1450 0.1650 0.1400 0.1650 108,008 +0.02(+13.79%)
Oct 17, 2025 0.1450 0.1450 0.1400 0.1450 245,000 +0.00(+3.57%)
Oct 16, 2025 0.1450 0.1450 0.1400 0.1400 169,869 -0.00(-3.45%)
Oct 15, 2025 0.0950 0.1450 0.0950 0.1450 829,837 +0.05(+61.11%)
Oct 14, 2025 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-5.26%)
Oct 09, 2025 0.0950 0 +0.01(+5.56%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 07, 2025 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Oct 06, 2025 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+18.75%)
Oct 03, 2025 0.0900 0.0900 0.0800 0.0800 86,000 -0.01(-11.11%)
Oct 02, 2025 0.0900 0.0900 0.0900 0.0900 49,800 -0.01(-5.26%)
Oct 01, 2025 0.1000 0.1000 0.0950 0.0950 57,000 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.0950 0 +0.01(+18.75%)
Sep 26, 2025 0.0800 0.0800 0.0800 0.0800 8,975 -0.01(-5.88%)
Sep 25, 2025 0.0950 0.0950 0.0800 0.0850 48,000 -0.00(-5.56%)
Sep 22, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Sep 19, 2025 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Sep 16, 2025 0.0800 0.0800 0 -0.02(-20.00%)
Sep 15, 2025 0.0850 0.1000 0.0850 0.1000 31,000 +0.01(+17.65%)
Sep 12, 2025 0.0800 0.0850 0.0800 0.0850 77,000 +0.01(+13.33%)
Sep 10, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 63,000 +0.01(+6.67%)
Sep 08, 2025 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Sep 05, 2025 0.0700 0.0700 0.0700 0.0700 8,015 -0.00(-6.67%)
Sep 04, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.