ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Planet 13 Hldgs (CSE: PLTH )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.8100 0.8400 0.8000 0.8400 88,008 +0.01(+1.20%)
Sep 13, 2024 0.8300 0.8300 0.8300 0.8300 2,803 +0.00(+0.00%)
Sep 12, 2024 0.8000 0.8300 0.7900 0.8300 15,237 +0.03(+3.75%)
Sep 11, 2024 0.8100 0.8300 0.8000 0.8000 19,671 -0.01(-1.23%)
Sep 10, 2024 0.8500 0.8600 0.8100 0.8100 60,339 -0.03(-3.57%)
Sep 09, 2024 0.8000 0.8400 0.7900 0.8400 83,470 +0.06(+7.69%)
Sep 06, 2024 0.8000 0.8000 0.7800 0.7800 24,004 -0.01(-1.27%)
Sep 05, 2024 0.8000 0.8200 0.7900 0.7900 33,806 -0.01(-1.25%)
Sep 04, 2024 0.8100 0.8100 0.7900 0.8000 18,822 -0.01(-1.23%)
Sep 03, 2024 0.8100 0.8200 0.7900 0.8100 89,402 +0.06(+8.00%)
Aug 30, 2024 0.7500 0 -0.05(-6.25%)
Aug 29, 2024 0.7500 0.8000 0.7500 0.8000 20,264 +0.03(+3.90%)
Aug 28, 2024 0.7900 0.8000 0.7600 0.7700 26,703 +0.02(+2.67%)
Aug 27, 2024 0.8000 0.8100 0.7400 0.7500 164,174 -0.12(-13.79%)
Aug 26, 2024 0.8900 0.9000 0.8700 0.8700 44,669 +0.00(+0.00%)
Aug 23, 2024 0.8800 0.9400 0.8700 0.8700 86,958 -0.01(-1.14%)
Aug 22, 2024 0.8400 0.9200 0.8400 0.8800 210,617 +0.01(+1.15%)
Aug 21, 2024 0.8000 0.8700 0.7800 0.8700 32,719 +0.06(+7.41%)
Aug 20, 2024 0.9000 0.9100 0.7900 0.8100 141,911 -0.07(-7.95%)
Aug 19, 2024 0.8800 0.9500 0.8800 0.8800 123,417 +0.00(+0.00%)
Aug 16, 2024 0.9100 0.9200 0.8600 0.8800 412,425 +0.01(+1.15%)
Aug 15, 2024 0.8600 0.8900 0.8300 0.8700 297,470 -0.02(-2.25%)
Aug 14, 2024 0.8400 0.8900 0.8200 0.8900 344,966 +0.09(+11.25%)
Aug 13, 2024 0.7700 0.8400 0.7300 0.8000 332,920 +0.05(+6.67%)
Aug 12, 2024 0.6200 0.7500 0.6200 0.7500 226,803 +0.09(+13.64%)
Aug 09, 2024 0.6000 0.6800 0.5700 0.6600 104,202 +0.07(+11.86%)
Aug 08, 2024 0.5500 0.5900 0.5400 0.5900 87,608 +0.03(+5.36%)
Aug 07, 2024 0.5500 0.5600 0.5400 0.5600 4,579 -0.01(-1.75%)
Aug 06, 2024 0.5700 0.5700 0.5000 0.5700 66,389 +0.01(+1.79%)
Aug 02, 2024 0.5600 0 -0.06(-9.68%)
Aug 01, 2024 0.6500 0.6500 0.6100 0.6200 30,814 -0.02(-3.13%)
Jul 31, 2024 0.6400 0.6700 0.6400 0.6400 9,709 -0.02(-3.03%)
Jul 30, 2024 0.6700 0.6700 0.6400 0.6600 14,968 -0.01(-1.49%)
Jul 29, 2024 0.6400 0.6800 0.6400 0.6700 27,217 +0.02(+3.08%)
Jul 26, 2024 0.6400 0.6500 0.6400 0.6500 27,639 +0.02(+3.17%)
Jul 25, 2024 0.6500 0.6800 0.6300 0.6300 35,143 -0.04(-5.97%)
Jul 24, 2024 0.6700 0.6800 0.6600 0.6700 35,893 -0.02(-2.90%)
Jul 23, 2024 0.6800 0.7000 0.6700 0.6900 46,767 +0.00(+0.00%)
Jul 22, 2024 0.6700 0.6900 0.6600 0.6900 33,076 +0.03(+4.55%)
Jul 19, 2024 0.6700 0.6800 0.6500 0.6600 8,730 -0.04(-5.71%)
Jul 18, 2024 0.6900 0.7000 0.6800 0.7000 11,620 +0.02(+2.94%)
Jul 17, 2024 0.6900 0.7000 0.6700 0.6800 61,101 +0.00(+0.00%)
Jul 16, 2024 0.6400 0.6800 0.6400 0.6800 36,063 +0.00(+0.00%)
Jul 15, 2024 0.6700 0.6800 0.6400 0.6800 43,923 +0.03(+4.62%)
Jul 12, 2024 0.6500 0.6700 0.6500 0.6500 18,243 -0.03(-4.41%)
Jul 11, 2024 0.6100 0.6800 0.6000 0.6800 44,080 +0.07(+11.48%)
Jul 10, 2024 0.6200 0.6300 0.6100 0.6100 63,015 -0.03(-4.69%)
Jul 09, 2024 0.6400 0.6400 0.6200 0.6400 60,192 -0.01(-1.54%)
Jul 08, 2024 0.6600 0.6700 0.6300 0.6500 40,455 +0.01(+1.56%)
Jul 05, 2024 0.6500 0.6700 0.6300 0.6400 63,780 -0.04(-5.88%)
Jul 03, 2024 0.6800 0.6800 460 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.