ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Planet 13 Hldgs (CSE:PLTH)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.2350 0.2500 0.2350 0.2500 27,789 +0.00(+0.00%)
Feb 24, 2026 0.2350 0.2500 0.2200 0.2500 87,412 +0.02(+6.38%)
Feb 23, 2026 0.2150 0.2450 0.2150 0.2350 19,991 +0.01(+4.44%)
Feb 20, 2026 0.2400 0.2450 0.2100 0.2250 548,559 -0.01(-6.25%)
Feb 19, 2026 0.2300 0.2450 0.2250 0.2400 76,956 +0.02(+11.63%)
Feb 18, 2026 0.2350 0.2350 0.2150 0.2150 21,165 -0.01(-2.27%)
Feb 17, 2026 0.2250 0.2300 0.2150 0.2200 30,901 -0.01(-4.35%)
Feb 13, 2026 0.2300 0 +0.02(+9.52%)
Feb 12, 2026 0.2100 0.2150 0.2050 0.2100 131,201 +0.01(+2.44%)
Feb 11, 2026 0.2150 0.2150 0.2050 0.2050 90,725 -0.01(-4.65%)
Feb 10, 2026 0.2200 0.2300 0.2100 0.2150 166,801 -0.02(-8.51%)
Feb 09, 2026 0.2400 0.2400 0.2150 0.2350 42,913 +0.00(+0.00%)
Feb 06, 2026 0.2350 0.2550 0.2300 0.2350 15,261 +0.02(+9.30%)
Feb 05, 2026 0.2350 0.2400 0.2150 0.2150 33,991 -0.01(-2.27%)
Feb 04, 2026 0.2350 0.2350 0.2150 0.2200 203,019 -0.02(-8.33%)
Feb 03, 2026 0.2250 0.2400 0.2200 0.2400 75,951 +0.01(+2.13%)
Feb 02, 2026 0.2300 0.2350 0.2250 0.2350 14,350 +0.00(+0.00%)
Jan 30, 2026 0.2350 0.2400 0.2300 0.2350 43,744 +0.00(+2.17%)
Jan 29, 2026 0.2350 0.2500 0.2250 0.2300 51,350 -0.00(-2.13%)
Jan 28, 2026 0.2450 0.2450 0.2350 0.2350 51,679 -0.01(-2.08%)
Jan 27, 2026 0.2500 0.2500 0.2400 0.2400 158,896 -0.01(-4.00%)
Jan 26, 2026 0.2500 0.2500 0.2400 0.2500 118,928 -0.01(-3.85%)
Jan 23, 2026 0.2550 0.2600 0.2450 0.2600 55,653 +0.01(+4.00%)
Jan 22, 2026 0.2500 0.2550 0.2450 0.2500 109,053 +0.00(+0.00%)
Jan 21, 2026 0.2450 0.2500 0.2450 0.2500 4,590 +0.01(+2.04%)
Jan 20, 2026 0.2500 0.2550 0.2450 0.2450 33,738 -0.02(-5.77%)
Jan 19, 2026 0.2500 0.2650 0.2500 0.2600 21,120 +0.00(+0.00%)
Jan 16, 2026 0.2550 0.2600 0.2550 0.2600 36,679 +0.00(+0.00%)
Jan 15, 2026 0.2650 0.2700 0.2550 0.2600 46,754 -0.01(-1.89%)
Jan 14, 2026 0.2550 0.2700 0.2550 0.2650 26,002 +0.01(+3.92%)
Jan 13, 2026 0.2700 0.2750 0.2550 0.2550 75,312 -0.02(-5.56%)
Jan 12, 2026 0.2700 0.2850 0.2650 0.2700 82,365 +0.00(+0.00%)
Jan 09, 2026 0.2800 0.2850 0.2700 0.2700 79,232 -0.02(-6.90%)
Jan 08, 2026 0.2650 0.2900 0.2650 0.2900 19,080 +0.01(+5.45%)
Jan 07, 2026 0.2800 0.2850 0.2700 0.2750 201,527 +0.02(+5.77%)
Jan 06, 2026 0.2800 0.2800 0.2600 0.2600 48,164 -0.01(-3.70%)
Jan 05, 2026 0.2800 0.2800 0.2600 0.2700 132,337 -0.01(-1.82%)
Jan 02, 2026 0.2800 0.2950 0.2750 0.2750 78,570 -0.01(-1.79%)
Dec 31, 2025 0.2800 0 -0.00(-1.75%)
Dec 30, 2025 0.2800 0.3000 0.2750 0.2850 100,790 +0.00(+1.79%)
Dec 29, 2025 0.3100 0.3150 0.2800 0.2800 154,263 -0.03(-9.68%)
Dec 24, 2025 0.3100 0 -0.02(-4.62%)
Dec 23, 2025 0.2850 0.3250 0.2800 0.3250 216,080 +0.03(+8.33%)
Dec 22, 2025 0.3250 0.3400 0.2900 0.3000 203,568 -0.04(-10.45%)
Dec 19, 2025 0.3300 0.4100 0.3200 0.3350 737,237 +0.04(+13.56%)
Dec 18, 2025 0.5400 0.5500 0.2750 0.2950 2,777,641 -0.17(-37.23%)
Dec 17, 2025 0.4650 0.4900 0.4300 0.4700 986,145 +0.06(+16.05%)
Dec 16, 2025 0.3050 0.4200 0.3050 0.4050 568,327 +0.08(+22.73%)
Dec 15, 2025 0.3700 0.3700 0.2850 0.3300 809,486 -0.01(-4.35%)
Dec 12, 2025 0.2900 0.3500 0.2750 0.3450 2,163,992 +0.11(+50.00%)
Dec 11, 2025 0.2500 0.2500 0.2300 0.2300 176,206 +0.01(+2.22%)
Dec 10, 2025 0.2350 0.2350 0.2250 0.2250 54,591 -0.01(-4.26%)
Dec 09, 2025 0.2450 0.2450 0.2350 0.2350 16,362 -0.01(-2.08%)
Dec 08, 2025 0.2500 0.2500 0.2300 0.2400 111,532 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2750 0.2350 0.2400 165,653 -0.02(-7.69%)
Dec 04, 2025 0.2600 0.2750 0.2550 0.2600 63,886 -0.01(-1.89%)
Dec 03, 2025 0.2600 0.2700 0.2550 0.2650 25,143 +0.01(+3.92%)
Dec 02, 2025 0.2700 0.2750 0.2550 0.2550 49,520 -0.02(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.