ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Argo Gold Inc Ord (CSE:ARQ)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Feb 18, 2026 0.1250 0.1250 0.1250 0.1250 52,150 +0.00(+0.00%)
Feb 17, 2026 0.1250 0.1250 0.1250 0.1250 10,201 -0.01(-3.85%)
Feb 12, 2026 0.1300 0 +0.01(+8.33%)
Feb 11, 2026 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Feb 10, 2026 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Feb 09, 2026 0.1200 0.1200 0.1150 0.1200 62,500 +0.00(+4.35%)
Feb 06, 2026 0.1150 0.1150 0.1150 0.1150 40,044 +0.01(+4.55%)
Feb 05, 2026 0.1100 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Feb 04, 2026 0.1050 0.1150 0.1050 0.1150 18,128 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1150 0.1050 0.1150 139,500 +0.01(+9.52%)
Feb 02, 2026 0.1150 0.1150 0.1050 0.1050 27,200 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1300 0.1000 0.1050 150,550 -0.01(-12.50%)
Jan 29, 2026 0.1200 0.1250 0.1200 0.1200 123,000 -0.01(-4.00%)
Jan 28, 2026 0.1200 0.1250 0.1200 0.1250 123,000 +0.01(+4.17%)
Jan 27, 2026 0.1200 0.1300 0.1150 0.1200 59,050 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1300 0.1200 0.1200 237,500 -0.01(-7.69%)
Jan 23, 2026 0.1300 0.1300 0.1300 0.1300 123,500 -0.01(-3.70%)
Jan 22, 2026 0.1250 0.1350 0.1250 0.1350 330,500 +0.02(+12.50%)
Jan 21, 2026 0.1250 0.1250 0.1150 0.1200 58,691 -0.01(-4.00%)
Jan 20, 2026 0.1300 0.1300 0.1250 0.1250 83,655 -0.01(-3.85%)
Jan 19, 2026 0.0950 0.1400 0.0950 0.1300 375,991 +0.04(+44.44%)
Jan 16, 2026 0.1000 0.1300 0.0900 0.0900 127,200 -0.04(-30.77%)
Jan 15, 2026 0.1200 0.1300 0.1200 0.1300 33,600 +0.01(+13.04%)
Jan 14, 2026 0.1250 0.1450 0.1150 0.1150 287,080 +0.01(+9.52%)
Jan 13, 2026 0.0850 0.1050 0.0800 0.1050 81,200 +0.02(+23.53%)
Jan 12, 2026 0.0850 0.0850 0.0800 0.0850 116,142 +0.01(+13.33%)
Jan 09, 2026 0.0700 0.0800 0.0700 0.0750 22,742 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2026 0.0650 0.0700 0.0650 0.0700 63,700 +0.01(+7.69%)
Jan 05, 2026 0.0700 0.0750 0.0650 0.0650 189,000 -0.01(-7.14%)
Jan 02, 2026 0.0650 0.0700 0.0650 0.0700 61,850 +0.01(+16.67%)
Dec 30, 2025 0.0600 0 -0.01(-7.69%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Dec 23, 2025 0.0600 0 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+9.09%)
Dec 19, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 1,062 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0550 0.0550 120,800 -0.01(-15.38%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Dec 05, 2025 0.0700 187 +0.01(+7.69%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 03, 2025 0.0650 0.0650 0.0600 0.0600 95,000 -0.01(-7.69%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 39,024 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.