ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ayurcann Holdings Corp (CSE:AYUR)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 12:33 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 27, 2026 0.0050 0 +0.00(+0.00%)
Feb 26, 2026 0.0050 0.0050 0.0050 0.0050 11,223 +0.00(+0.00%)
Feb 25, 2026 0.0050 0.0050 0.0050 0.0050 216,251 -0.01(-50.00%)
Feb 24, 2026 0.0050 0.0100 0.0050 0.0100 102,450 +0.01(+100.00%)
Feb 23, 2026 0.0050 0.0050 0.0050 0.0050 100,277 +0.00(+0.00%)
Feb 20, 2026 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Feb 19, 2026 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 18, 2026 0.0050 0.0050 0.0050 0.0050 209,210 +0.00(+0.00%)
Feb 17, 2026 0.0050 0.0100 0.0050 0.0050 3,020 +0.00(+0.00%)
Feb 13, 2026 0.0050 0 +0.00(+0.00%)
Feb 12, 2026 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Feb 10, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0.0050 0.0050 115,500 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0050 0.0050 0.0050 59,000 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 02, 2026 0.0050 0.0050 0.0050 0.0050 448,000 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0050 0.0050 2,544,383 -0.01(-66.67%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0150 330,676 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 107,660 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0150 0.0150 658,437 -0.01(-25.00%)
Jan 26, 2026 0.0200 0.0200 0.0200 0.0200 25,003 +0.01(+33.33%)
Jan 23, 2026 0.0200 0.0200 0.0150 0.0150 122,420 -0.01(-25.00%)
Jan 22, 2026 0.0200 0.0200 0.0200 0.0200 13,050 +0.00(+0.00%)
Jan 16, 2026 0.0200 0 +0.01(+33.33%)
Jan 15, 2026 0.0200 0.0200 0.0150 0.0150 21,150 -0.01(-25.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Jan 12, 2026 0.0250 0.0250 0 +0.01(+25.00%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 08, 2026 0.0200 0.0200 0.0150 0.0200 235,500 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0250 0.0200 0.0200 655,000 -0.01(-20.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jan 05, 2026 0.0250 0.0250 0.0200 0.0200 305,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.