ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bactech Environmental Corp (CSE:BAC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0450 0.0450 0.0400 0.0400 21,122 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0500 0.0400 0.0400 190,500 -0.00(-11.11%)
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 21,426 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0500 0.0400 0.0450 63,400 +0.00(+0.00%)
Oct 22, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0450 0.0450 31,671 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 22,229 +0.00(+12.50%)
Oct 16, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0500 0.0400 0.0400 87,000 -0.00(-11.11%)
Oct 14, 2025 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Oct 10, 2025 0.0450 0 -0.01(-10.00%)
Oct 09, 2025 0.0450 0.0500 0.0450 0.0500 63,111 +0.01(+11.11%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0450 6,330 -0.01(-10.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 26,970 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0500 1,330,520 +0.01(+11.11%)
Oct 01, 2025 0.0400 0.0450 0.0400 0.0450 454,000 +0.00(+12.50%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 423,000 +0.00(+14.29%)
Sep 26, 2025 0.0350 124 -0.00(-12.50%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 23, 2025 0.0350 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Sep 22, 2025 0.0350 0.0400 0.0350 0.0400 109,250 +0.00(+14.29%)
Sep 19, 2025 0.0350 0.0400 0.0350 0.0350 60,142 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 29,142 +0.00(+0.00%)
Sep 17, 2025 0.0350 0.0350 0.0350 0.0350 365,044 -0.00(-12.50%)
Sep 16, 2025 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0400 293,508 +0.00(+14.29%)
Sep 12, 2025 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 322,000 -0.00(-12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 153,333 -0.00(-11.11%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 2,555 +0.00(+0.00%)
Sep 05, 2025 0.0450 0 -0.01(-10.00%)
Sep 04, 2025 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 02, 2025 0.0500 0.0500 0.0500 0.0500 154,759 +0.01(+11.11%)
Aug 29, 2025 0.0450 0 +0.00(+12.50%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 234,450 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 89,000 -0.00(-11.11%)
Aug 25, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2025 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Aug 15, 2025 0.0450 0.0450 0.0400 0.0400 6,810 -0.00(-11.11%)
Aug 14, 2025 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Aug 08, 2025 0.0450 0 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 800 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.