ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Biovaxys Technology Corp (CSE:BIOV)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0500 0.0550 0.0450 0.0550 241,000 +0.00(+10.00%)
Apr 13, 2026 0.0550 0.0550 0.0300 0.0500 3,189,966 -0.00(-9.09%)
Apr 10, 2026 0.0600 0.0600 0.0550 0.0550 19,400 -0.00(-8.33%)
Apr 09, 2026 0.0600 0.0600 0.0600 0.0600 73,500 -0.01(-7.69%)
Apr 08, 2026 0.0650 0.0650 0.0650 0.0650 193,070 +0.00(+0.00%)
Apr 07, 2026 0.0650 0.0650 0.0650 0.0650 93,150 +0.00(+0.00%)
Apr 06, 2026 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Apr 02, 2026 0.0650 0 -0.01(-7.14%)
Apr 01, 2026 0.0700 0.0750 0.0700 0.0700 118,688 -0.00(-6.67%)
Mar 31, 2026 0.0750 0.0800 0.0700 0.0750 147,150 +0.00(+0.00%)
Mar 30, 2026 0.0900 0.0900 0.0700 0.0750 382,331 -0.01(-16.67%)
Mar 27, 2026 0.0850 0.0900 0.0850 0.0900 90,000 +0.00(+0.00%)
Mar 25, 2026 0.0900 0.0900 0 +0.00(+5.88%)
Mar 24, 2026 0.0900 0.0950 0.0850 0.0850 204,822 -0.00(-5.56%)
Mar 23, 2026 0.0700 0.0900 0.0700 0.0900 115,665 +0.01(+12.50%)
Mar 20, 2026 0.0800 0.0800 0.0800 0.0800 29,049 +0.00(+0.00%)
Mar 19, 2026 0.0800 0.0800 0.0800 0.0800 69,188 -0.01(-11.11%)
Mar 18, 2026 0.0900 0.0900 0.0900 0.0900 70,305 +0.00(+0.00%)
Mar 17, 2026 0.0850 0.0900 0.0850 0.0900 52,600 +0.01(+12.50%)
Mar 16, 2026 0.0900 0.0900 0.0750 0.0800 203,810 -0.01(-15.79%)
Mar 13, 2026 0.1000 0.1000 0.0950 0.0950 3,296 -0.01(-5.00%)
Mar 12, 2026 0.1000 0.1000 0.1000 0.1000 111,049 +0.00(+0.00%)
Mar 11, 2026 0.1000 0.1000 0.0900 0.1000 99,168 +0.01(+5.26%)
Mar 10, 2026 0.1000 0.1000 0.0950 0.0950 25,279 +0.00(+0.00%)
Mar 09, 2026 0.1000 0.1000 0.0950 0.0950 120,120 -0.01(-5.00%)
Mar 06, 2026 0.1000 0.1000 0.0950 0.1000 204,393 -0.00(-4.76%)
Mar 05, 2026 0.1150 0.1150 0.1000 0.1050 481,200 -0.01(-12.50%)
Mar 04, 2026 0.1300 0.1400 0.1150 0.1200 139,908 -0.01(-7.69%)
Mar 03, 2026 0.1300 0.1350 0.1300 0.1300 284,073 -0.01(-10.34%)
Mar 02, 2026 0.1450 0.1550 0.1350 0.1450 78,625 -0.01(-6.45%)
Feb 27, 2026 0.1550 0.1550 0.1500 0.1550 68,500 +0.00(+0.00%)
Feb 26, 2026 0.1550 0.1550 0.1550 0.1550 44,000 +0.00(+0.00%)
Feb 25, 2026 0.1450 0.1550 0.1400 0.1550 283,000 +0.01(+10.71%)
Feb 24, 2026 0.1300 0.1400 0.1300 0.1400 373,200 +0.01(+7.69%)
Feb 23, 2026 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Feb 20, 2026 0.1200 0.1300 0.1200 0.1300 118,500 +0.01(+8.33%)
Feb 19, 2026 0.1200 0.1200 0.1150 0.1200 42,663 +0.00(+4.35%)
Feb 18, 2026 0.1100 0.1150 0.1100 0.1150 143,700 -0.01(-8.00%)
Feb 17, 2026 0.1200 0.1250 0.1200 0.1250 12,200 +0.01(+8.70%)
Feb 13, 2026 0.1150 0 -0.00(-4.17%)
Feb 12, 2026 0.1400 0.1400 0.1150 0.1200 324,602 -0.02(-17.24%)
Feb 11, 2026 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+0.00%)
Feb 10, 2026 0.1500 0.1600 0.1450 0.1450 9,000 -0.02(-9.38%)
Feb 09, 2026 0.1700 0.1700 0.1550 0.1600 89,935 -0.01(-3.03%)
Feb 06, 2026 0.1750 0.1850 0.1650 0.1650 101,248 +0.00(+0.00%)
Feb 05, 2026 0.1750 0.1750 0.1650 0.1650 79,200 -0.01(-5.71%)
Feb 04, 2026 0.1800 0.1850 0.1650 0.1750 136,809 +0.00(+0.00%)
Feb 03, 2026 0.1800 0.1800 0.1700 0.1750 88,051 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.