ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Biovaxys Technology Corp (CSE:BIOV)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.1550 0.1550 0.1550 0.1550 44,000 +0.00(+0.00%)
Feb 25, 2026 0.1450 0.1550 0.1400 0.1550 283,000 +0.01(+10.71%)
Feb 24, 2026 0.1300 0.1400 0.1300 0.1400 373,200 +0.01(+7.69%)
Feb 23, 2026 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Feb 20, 2026 0.1200 0.1300 0.1200 0.1300 118,500 +0.01(+8.33%)
Feb 19, 2026 0.1200 0.1200 0.1150 0.1200 42,663 +0.00(+4.35%)
Feb 18, 2026 0.1100 0.1150 0.1100 0.1150 143,700 -0.01(-8.00%)
Feb 17, 2026 0.1200 0.1250 0.1200 0.1250 12,200 +0.01(+8.70%)
Feb 13, 2026 0.1150 0 -0.00(-4.17%)
Feb 12, 2026 0.1400 0.1400 0.1150 0.1200 324,602 -0.02(-17.24%)
Feb 11, 2026 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+0.00%)
Feb 10, 2026 0.1500 0.1600 0.1450 0.1450 9,000 -0.02(-9.38%)
Feb 09, 2026 0.1700 0.1700 0.1550 0.1600 89,935 -0.01(-3.03%)
Feb 06, 2026 0.1750 0.1850 0.1650 0.1650 101,248 +0.00(+0.00%)
Feb 05, 2026 0.1750 0.1750 0.1650 0.1650 79,200 -0.01(-5.71%)
Feb 04, 2026 0.1800 0.1850 0.1650 0.1750 136,809 +0.00(+0.00%)
Feb 03, 2026 0.1800 0.1800 0.1700 0.1750 88,051 +0.00(+0.00%)
Feb 02, 2026 0.1850 0.1850 0.1750 0.1750 64,444 -0.01(-2.78%)
Jan 30, 2026 0.2050 0.2100 0.1200 0.1800 377,265 -0.04(-16.28%)
Jan 29, 2026 0.2150 0.2150 0.2100 0.2150 10,215 +0.01(+2.38%)
Jan 28, 2026 0.2100 0.2250 0.2100 0.2100 24,658 -0.01(-2.33%)
Jan 27, 2026 0.2200 0.2200 0.2150 0.2150 10,400 -0.01(-2.27%)
Jan 26, 2026 0.2200 0.2200 0.2200 0.2200 18,702 -0.01(-2.22%)
Jan 23, 2026 0.2300 0.2300 0.2200 0.2250 115,200 +0.01(+2.27%)
Jan 22, 2026 0.2300 0.2300 0.2150 0.2200 375,998 -0.01(-4.35%)
Jan 21, 2026 0.2250 0.2400 0.2150 0.2300 274,758 +0.01(+4.55%)
Jan 20, 2026 0.2450 0.2550 0.2200 0.2200 37,660 -0.02(-8.33%)
Jan 19, 2026 0.2500 0.2500 0.2300 0.2400 103,000 -0.01(-2.04%)
Jan 16, 2026 0.2550 0.2550 0.2450 0.2450 61,600 -0.02(-5.77%)
Jan 15, 2026 0.2250 0.2600 0.2200 0.2600 512,531 +0.04(+15.56%)
Jan 14, 2026 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Jan 13, 2026 0.2250 0.2250 0.2150 0.2150 25,100 -0.01(-2.27%)
Jan 12, 2026 0.2450 0.2450 0.2150 0.2200 60,200 -0.02(-10.20%)
Jan 09, 2026 0.2500 0.2500 0.2450 0.2450 74,500 -0.01(-2.00%)
Jan 08, 2026 0.2300 0.2500 0.2200 0.2500 501,335 +0.02(+8.70%)
Jan 07, 2026 0.2250 0.2500 0.2250 0.2300 84,647 +0.01(+4.55%)
Jan 06, 2026 0.2300 0.2300 0.2200 0.2200 30,271 -0.01(-6.38%)
Jan 05, 2026 0.2300 0.2350 0.2300 0.2350 31,656 +0.00(+2.17%)
Jan 02, 2026 0.2300 0.2300 0.2100 0.2300 8,005 +0.01(+4.55%)
Dec 31, 2025 0.2200 0 -0.01(-4.35%)
Dec 30, 2025 0.2300 0.2300 0.2200 0.2300 10,065 +0.01(+4.55%)
Dec 29, 2025 0.2300 0.2450 0.2200 0.2200 59,742 -0.02(-8.33%)
Dec 24, 2025 0.2400 0 -0.01(-4.00%)
Dec 23, 2025 0.2400 0.2550 0.2200 0.2500 113,058 -0.02(-5.66%)
Dec 22, 2025 0.2650 0.2650 0.2500 0.2650 20,310 +0.02(+6.00%)
Dec 19, 2025 0.2700 0.2700 0.2500 0.2500 43,333 -0.02(-7.41%)
Dec 18, 2025 0.2500 0.2700 0.2450 0.2700 102,820 +0.03(+12.50%)
Dec 17, 2025 0.2400 0.2500 0.2250 0.2400 274,000 +0.02(+9.09%)
Dec 15, 2025 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2025 0.2200 0.2200 0.2050 0.2200 193,400 +0.02(+7.32%)
Dec 11, 2025 0.1950 0.2250 0.1950 0.2050 485,261 +0.01(+7.89%)
Dec 10, 2025 0.1900 0.1900 0.1850 0.1900 8,030 -0.01(-5.00%)
Dec 09, 2025 0.2000 0.2000 0.1850 0.2000 35,067 +0.01(+5.26%)
Dec 05, 2025 0.1900 100 -0.02(-9.52%)
Dec 04, 2025 0.2000 0.2100 0.2000 0.2100 81,000 -0.02(-6.67%)
Dec 03, 2025 0.2200 0.2250 0.2200 0.2250 121,500 +0.02(+9.76%)
Dec 02, 2025 0.1900 0.2100 0.1900 0.2050 334,809 +0.01(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.