ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Biovaxys Technology Corp (CSE:BIOV)

0.3050 +0.0300 (+10.91%)
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2500 0.2750 0.2500 0.2750 3,101 +0.00(+0.00%)
Sep 30, 2025 0.2500 0.3000 0.2500 0.2750 28,368 +0.03(+10.00%)
Sep 29, 2025 0.2900 0.3100 0.2500 0.2500 36,545 -0.04(-13.79%)
Sep 26, 2025 0.2900 0.2900 0.2700 0.2900 2,900 +0.00(+0.00%)
Sep 25, 2025 0.2500 0.2900 0.2500 0.2900 14,963 +0.03(+11.54%)
Sep 24, 2025 0.2400 0.2600 0.2400 0.2600 14,023 -0.03(-10.34%)
Sep 23, 2025 0.2900 0.2900 0.2900 0.2900 34,150 +0.03(+13.73%)
Sep 22, 2025 0.2900 0.3000 0.2550 0.2550 5,500 +0.01(+4.08%)
Sep 19, 2025 0.2900 0.2900 0.2450 0.2450 18,992 -0.04(-15.52%)
Sep 18, 2025 0.2700 0.2900 0.2700 0.2900 41,001 +0.05(+20.83%)
Sep 17, 2025 0.2300 0.2650 0.2300 0.2400 7,202 -0.01(-2.04%)
Sep 16, 2025 0.2700 0.2700 0.2250 0.2450 14,200 +0.02(+8.89%)
Sep 15, 2025 0.2650 0.2800 0.2150 0.2250 26,521 -0.02(-10.00%)
Sep 12, 2025 0.2850 0.2850 0.2500 0.2500 15,111 -0.04(-13.79%)
Sep 11, 2025 0.2900 0.2900 0.2900 0.2900 69,004 +0.26(+866.67%)
Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Sep 09, 2025 0.0250 0.0300 0.0250 0.0300 147,000 +0.00(+20.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 23,777 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0250 0.0250 0.0250 558,000 -0.00(-16.67%)
Sep 04, 2025 0.0250 0.0300 0.0250 0.0300 97,220 +0.00(+20.00%)
Sep 03, 2025 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0.0300 0.0250 0.0300 465,000 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0400 0.0300 0.0300 151,000 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Aug 22, 2025 0.0350 692 +0.01(+40.00%)
Aug 21, 2025 0.0250 0.0300 0.0225 0.0250 229,300 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 62,400 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 777 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0250 0.0250 18,431 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0250 0.0250 0.0250 32,777 +0.00(+0.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 248,777 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0225 0.0250 95,000 +0.01(+25.00%)
Aug 08, 2025 0.0200 777 -0.01(-20.00%)
Aug 07, 2025 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 26,813 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.