ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bluesky Digital Assets Corp (CSE:BTC)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:09 AM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0850 0.0850 0.0800 0.0850 112,175 +0.00(+0.00%)
Sep 30, 2025 0.0800 0.0850 0.0800 0.0850 36,277 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0850 119,590 -0.00(-5.56%)
Sep 26, 2025 0.0950 0.0950 0.0850 0.0900 86,289 -0.01(-5.26%)
Sep 25, 2025 0.0950 0.0950 0.0950 0.0950 7,618 +0.00(+0.00%)
Sep 24, 2025 0.0950 0.0950 0.0900 0.0950 56,194 +0.00(+0.00%)
Sep 23, 2025 0.0900 0.0950 0.0900 0.0950 115,011 +0.00(+0.00%)
Sep 22, 2025 0.0950 0.0950 0.0900 0.0950 55,629 +0.00(+0.00%)
Sep 19, 2025 0.1000 0.1000 0.0950 0.0950 142,586 +0.01(+5.56%)
Sep 18, 2025 0.0900 0.0900 0.0900 0.0900 15,358 -0.01(-10.00%)
Sep 17, 2025 0.1000 0.1000 0.0950 0.1000 119,985 +0.01(+5.26%)
Sep 16, 2025 0.0900 0.0950 0.0900 0.0950 117,356 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0950 0.0950 0.0950 5,672 +0.01(+5.56%)
Sep 12, 2025 0.0850 0.0900 0.0850 0.0900 37,522 +0.00(+0.00%)
Sep 11, 2025 0.1000 0.1000 0.0900 0.0900 103,137 -0.01(-5.26%)
Sep 10, 2025 0.0950 0.0950 0.0900 0.0950 38,501 +0.00(+0.00%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 7,042 +0.00(+0.00%)
Sep 08, 2025 0.0950 0.0950 0.0950 0.0950 81,116 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1000 0.0950 0.0950 42,500 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.0950 76,868 -0.01(-5.00%)
Sep 03, 2025 0.1000 0.1050 0.1000 0.1000 98,467 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.1000 52,185 +0.01(+5.26%)
Aug 29, 2025 0.0950 0 -0.01(-13.64%)
Aug 28, 2025 0.0950 0.1100 0.0950 0.1100 104,189 +0.01(+10.00%)
Aug 27, 2025 0.1050 0.1050 0.0900 0.1000 114,110 +0.00(+0.00%)
Aug 26, 2025 0.1000 0.1000 0.1000 0.1000 71,824 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1100 0.1000 0.1000 65,885 +0.00(+0.00%)
Aug 22, 2025 0.1000 0.1050 0.1000 0.1000 24,342 -0.01(-9.09%)
Aug 21, 2025 0.1050 0.1100 0.1000 0.1100 39,083 +0.01(+10.00%)
Aug 20, 2025 0.1000 0.1000 0.1000 0.1000 33,314 +0.01(+5.26%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.0950 26,245 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 86,828 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1050 0.1000 0.1000 148,675 -0.00(-4.76%)
Aug 14, 2025 0.1050 0.1050 0.1050 0.1050 1,139 -0.01(-4.55%)
Aug 13, 2025 0.1150 0.1150 0.1100 0.1100 23,741 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1100 0.1000 0.1100 17,509 +0.01(+4.76%)
Aug 11, 2025 0.1050 0.1050 0.1050 0.1050 120,004 +0.00(+0.00%)
Aug 08, 2025 0.1050 0.1050 0.1000 0.1050 159,996 -0.01(-4.55%)
Aug 07, 2025 0.1100 0.1200 0.1100 0.1100 39,832 +0.00(+0.00%)
Aug 06, 2025 0.1100 0.1100 0.1100 0.1100 2,837 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1050 0.1100 192,389 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.