ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cresco Labs Inc (CSE:CL)

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 1.340 1.380 1.290 1.360 107,798 +0.04(+3.03%)
Mar 18, 2026 1.330 1.360 1.300 1.320 64,122 -0.02(-1.49%)
Mar 17, 2026 1.330 1.350 1.320 1.340 80,769 +0.04(+3.08%)
Mar 16, 2026 1.350 1.350 1.290 1.300 43,627 -0.04(-2.99%)
Mar 13, 2026 1.300 1.350 1.300 1.340 56,603 +0.04(+3.08%)
Mar 12, 2026 1.330 1.350 1.300 1.300 42,794 -0.05(-3.70%)
Mar 11, 2026 1.290 1.370 1.280 1.350 105,157 +0.08(+6.30%)
Mar 10, 2026 1.380 1.400 1.270 1.270 124,323 -0.12(-8.63%)
Mar 09, 2026 1.370 1.410 1.370 1.390 27,242 +0.01(+0.72%)
Mar 06, 2026 1.270 1.450 1.260 1.380 292,013 +0.12(+9.52%)
Mar 05, 2026 1.340 1.360 1.240 1.260 129,042 -0.07(-5.26%)
Mar 04, 2026 1.290 1.330 1.230 1.330 51,421 +0.06(+4.72%)
Mar 03, 2026 1.260 1.280 1.230 1.270 56,358 +0.02(+1.60%)
Mar 02, 2026 1.360 1.360 1.250 1.250 118,733 -0.11(-8.09%)
Feb 27, 2026 1.380 1.380 1.350 1.360 27,510 -0.01(-0.73%)
Feb 26, 2026 1.440 1.440 1.360 1.370 89,197 -0.02(-1.44%)
Feb 25, 2026 1.400 1.450 1.360 1.390 72,720 -0.02(-1.42%)
Feb 24, 2026 1.360 1.430 1.320 1.410 181,388 +0.11(+8.46%)
Feb 23, 2026 1.300 1.370 1.300 1.300 78,091 -0.01(-0.76%)
Feb 20, 2026 1.560 1.560 1.310 1.310 388,176 -0.25(-16.03%)
Feb 19, 2026 1.340 1.580 1.340 1.560 277,900 +0.19(+13.87%)
Feb 18, 2026 1.400 1.400 1.310 1.370 68,463 -0.02(-1.44%)
Feb 17, 2026 1.390 1.390 1.330 1.390 30,636 +0.01(+0.72%)
Feb 13, 2026 1.380 0 +0.05(+3.76%)
Feb 12, 2026 1.390 1.390 1.330 1.330 28,718 -0.03(-2.21%)
Feb 11, 2026 1.410 1.440 1.360 1.360 32,185 -0.04(-2.86%)
Feb 10, 2026 1.430 1.470 1.400 1.400 41,041 -0.08(-5.41%)
Feb 09, 2026 1.410 1.480 1.400 1.480 59,471 +0.05(+3.50%)
Feb 06, 2026 1.390 1.450 1.390 1.430 92,010 +0.05(+3.62%)
Feb 05, 2026 1.430 1.510 1.360 1.380 118,166 -0.10(-6.76%)
Feb 04, 2026 1.430 1.490 1.410 1.480 126,544 +0.04(+2.78%)
Feb 03, 2026 1.470 1.490 1.390 1.440 138,070 -0.01(-0.69%)
Feb 02, 2026 1.450 1.450 1.400 1.450 87,739 +0.03(+2.11%)
Jan 30, 2026 1.410 1.510 1.400 1.420 148,400 +0.01(+0.71%)
Jan 29, 2026 1.450 1.570 1.350 1.410 177,926 -0.06(-4.08%)
Jan 28, 2026 1.520 1.600 1.470 1.470 195,987 -0.04(-2.65%)
Jan 27, 2026 1.600 1.620 1.510 1.510 243,809 -0.11(-6.79%)
Jan 26, 2026 1.650 1.670 1.620 1.620 107,366 -0.09(-5.26%)
Jan 23, 2026 1.700 1.710 1.650 1.710 403,175 +0.00(+0.00%)
Jan 22, 2026 1.640 1.730 1.640 1.710 123,305 +0.08(+4.91%)
Jan 21, 2026 1.640 1.650 1.590 1.630 185,807 -0.02(-1.21%)
Jan 20, 2026 1.730 1.750 1.650 1.650 145,712 -0.12(-6.78%)
Jan 19, 2026 1.760 1.790 1.740 1.770 23,331 -0.02(-1.12%)
Jan 16, 2026 1.850 1.880 1.780 1.790 68,220 -0.09(-4.79%)
Jan 15, 2026 1.900 1.950 1.840 1.880 100,309 -0.01(-0.53%)
Jan 14, 2026 1.870 1.920 1.790 1.890 103,654 +0.07(+3.85%)
Jan 13, 2026 1.920 1.970 1.820 1.820 119,715 -0.10(-5.21%)
Jan 12, 2026 1.710 2.060 1.690 1.920 414,751 +0.16(+9.09%)
Jan 09, 2026 1.740 1.780 1.680 1.760 92,854 +0.01(+0.57%)
Jan 08, 2026 1.670 1.780 1.650 1.750 187,494 +0.10(+6.06%)
Jan 07, 2026 1.620 1.710 1.620 1.650 94,458 +0.03(+1.85%)
Jan 06, 2026 1.640 1.670 1.620 1.620 88,861 -0.02(-1.22%)
Jan 05, 2026 1.750 1.750 1.630 1.640 295,461 -0.10(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.