ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cresco Labs Inc (CSE:CL)

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.450 1.450 1.400 1.450 87,739 +0.03(+2.11%)
Jan 30, 2026 1.410 1.510 1.400 1.420 148,400 +0.01(+0.71%)
Jan 29, 2026 1.450 1.570 1.350 1.410 177,926 -0.06(-4.08%)
Jan 28, 2026 1.520 1.600 1.470 1.470 195,987 -0.04(-2.65%)
Jan 27, 2026 1.600 1.620 1.510 1.510 243,809 -0.11(-6.79%)
Jan 26, 2026 1.650 1.670 1.620 1.620 107,366 -0.09(-5.26%)
Jan 23, 2026 1.700 1.710 1.650 1.710 403,175 +0.00(+0.00%)
Jan 22, 2026 1.640 1.730 1.640 1.710 123,305 +0.08(+4.91%)
Jan 21, 2026 1.640 1.650 1.590 1.630 185,807 -0.02(-1.21%)
Jan 20, 2026 1.730 1.750 1.650 1.650 145,712 -0.12(-6.78%)
Jan 19, 2026 1.760 1.790 1.740 1.770 23,331 -0.02(-1.12%)
Jan 16, 2026 1.850 1.880 1.780 1.790 68,220 -0.09(-4.79%)
Jan 15, 2026 1.900 1.950 1.840 1.880 100,309 -0.01(-0.53%)
Jan 14, 2026 1.870 1.920 1.790 1.890 103,654 +0.07(+3.85%)
Jan 13, 2026 1.920 1.970 1.820 1.820 119,715 -0.10(-5.21%)
Jan 12, 2026 1.710 2.060 1.690 1.920 414,751 +0.16(+9.09%)
Jan 09, 2026 1.740 1.780 1.680 1.760 92,854 +0.01(+0.57%)
Jan 08, 2026 1.670 1.780 1.650 1.750 187,494 +0.10(+6.06%)
Jan 07, 2026 1.620 1.710 1.620 1.650 94,458 +0.03(+1.85%)
Jan 06, 2026 1.640 1.670 1.620 1.620 88,861 -0.02(-1.22%)
Jan 05, 2026 1.750 1.750 1.630 1.640 295,461 -0.10(-5.75%)
Jan 02, 2026 1.680 1.750 1.640 1.740 68,513 +0.08(+4.82%)
Dec 31, 2025 1.660 0 +0.01(+0.61%)
Dec 30, 2025 1.620 1.770 1.600 1.650 373,239 +0.05(+3.12%)
Dec 29, 2025 1.700 1.790 1.570 1.600 380,863 -0.14(-8.05%)
Dec 24, 2025 1.740 0 +0.09(+5.45%)
Dec 23, 2025 1.600 1.830 1.520 1.650 561,307 +0.03(+1.85%)
Dec 22, 2025 1.790 1.790 1.590 1.620 381,127 -0.14(-7.95%)
Dec 19, 2025 1.890 2.060 1.750 1.760 1,078,943 +0.13(+7.98%)
Dec 18, 2025 2.730 3.120 1.630 1.630 2,952,181 -1.09(-40.07%)
Dec 17, 2025 2.400 2.740 2.330 2.720 1,025,338 +0.30(+12.40%)
Dec 16, 2025 1.740 2.550 1.710 2.420 1,369,659 +0.66(+37.50%)
Dec 15, 2025 1.990 2.050 1.700 1.760 1,238,140 -0.21(-10.66%)
Dec 12, 2025 1.450 2.010 1.400 1.970 2,706,130 +0.92(+87.62%)
Dec 11, 2025 1.030 1.080 1.015 1.050 146,474 -0.01(-0.94%)
Dec 10, 2025 1.060 1.090 1.060 1.060 43,669 -0.01(-1.40%)
Dec 09, 2025 1.020 1.090 0.9900 1.075 117,081 +0.02(+2.38%)
Dec 08, 2025 1.110 1.120 1.020 1.050 93,689 -0.06(-5.41%)
Dec 05, 2025 1.180 1.230 1.090 1.110 249,144 -0.09(-7.50%)
Dec 04, 2025 1.110 1.220 1.100 1.200 272,186 +0.08(+7.14%)
Dec 03, 2025 1.130 1.200 1.120 1.120 189,590 -0.04(-3.45%)
Dec 02, 2025 1.180 1.210 1.140 1.160 176,465 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.