ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

City View Green Holdingsinc (CSE:CVGR)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0500 0.0500 0.0400 0.0500 42,000 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0 +0.01(+25.00%)
Feb 06, 2026 0.0400 0 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0450 0.0400 0.0400 83,112 -0.00(-11.11%)
Feb 04, 2026 0.0450 0.0450 0.0450 0.0450 42,427 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0450 1 -0.01(-18.18%)
Jan 30, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 29, 2026 0.0500 0.0700 0.0400 0.0550 180,840 +0.01(+37.50%)
Jan 28, 2026 0.0600 0.0600 0.0350 0.0400 186,050 -0.01(-27.27%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 26, 2026 0.0650 0.0700 0.0600 0.0600 53,000 +0.00(+0.00%)
Jan 23, 2026 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Jan 16, 2026 0.0650 0 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0650 0.0600 0.0650 29,800 +0.01(+8.33%)
Jan 14, 2026 0.0600 0.0600 0.0450 0.0600 51,131 -0.01(-14.29%)
Jan 13, 2026 0.0700 0.0750 0.0650 0.0700 208,000 -0.01(-12.50%)
Jan 12, 2026 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Jan 07, 2026 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Jan 06, 2026 0.0900 0.0950 0.0800 0.0800 42,000 +0.00(+0.00%)
Jan 05, 2026 0.0800 0.0850 0.0800 0.0800 103,000 +0.01(+6.67%)
Jan 02, 2026 0.0650 0.0800 0.0650 0.0750 41,150 +0.01(+15.38%)
Dec 31, 2025 0.0650 0 +0.01(+8.33%)
Dec 30, 2025 0.0700 0.0750 0.0550 0.0600 252,000 -0.01(-7.69%)
Dec 29, 2025 0.0700 0.0700 0.0650 0.0650 136,600 -0.01(-7.14%)
Dec 23, 2025 0.0700 0 -0.00(-6.67%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0750 0.0750 0.0750 54,000 +0.01(+15.38%)
Dec 18, 2025 0.0650 0.0700 0.0650 0.0650 28,000 -0.01(-13.33%)
Dec 17, 2025 0.0750 0.0800 0.0750 0.0750 9,000 +0.00(+7.14%)
Dec 16, 2025 0.0750 0.0750 0.0650 0.0700 53,623 -0.01(-12.50%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0800 16,000 +0.01(+6.67%)
Dec 12, 2025 0.0750 0.0800 0.0700 0.0750 34,000 -0.01(-16.67%)
Dec 11, 2025 0.0900 0.0900 0.0850 0.0900 71,000 +0.01(+12.50%)
Dec 10, 2025 0.0950 0.0950 0.0800 0.0800 49,000 -0.02(-20.00%)
Dec 03, 2025 0.1000 10 +0.04(+53.85%)
Dec 02, 2025 0.0900 0.0900 0.0650 0.0650 38,000 -0.02(-27.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.