ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rapid Dose Therapeutics Corp. (CSE:DOSE)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1400 0 +0.01(+7.69%)
Dec 22, 2025 0.1300 0.1300 0 -0.01(-10.34%)
Dec 19, 2025 0.1250 0.1450 0.1250 0.1450 112,251 +0.01(+7.41%)
Dec 18, 2025 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Dec 17, 2025 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Dec 16, 2025 0.1350 0.1450 0.1300 0.1450 228,424 -0.01(-6.45%)
Dec 15, 2025 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Dec 12, 2025 0.1550 0.1600 0.1400 0.1600 32,500 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1550 0.1550 0.1550 2,450 -0.01(-3.13%)
Dec 04, 2025 0.1650 0.1700 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 28, 2025 0.1600 400 -0.01(-5.88%)
Nov 26, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1700 0 -0.02(-10.53%)
Nov 21, 2025 0.1800 0.1900 0.1650 0.1900 84,000 +0.02(+11.76%)
Nov 20, 2025 0.1750 0.1750 0.1700 0.1700 4,500 -0.01(-5.56%)
Nov 19, 2025 0.1850 0.1900 0.1700 0.1800 24,500 +0.02(+12.50%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 1,222 +0.00(+0.00%)
Nov 17, 2025 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Nov 14, 2025 0.1500 0.1600 0.1500 0.1600 7,000 +0.01(+6.67%)
Nov 12, 2025 0.1500 0.1500 0 +0.01(+11.11%)
Nov 11, 2025 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-10.00%)
Nov 10, 2025 0.1450 0.1500 0.1300 0.1500 44,350 +0.00(+0.00%)
Nov 07, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 05, 2025 0.1500 0 -0.02(-9.09%)
Nov 04, 2025 0.1650 0.1650 0.1650 0.1650 5,500 +0.01(+3.13%)
Nov 03, 2025 0.1800 0.1800 0.1600 0.1600 84,000 -0.02(-11.11%)
Oct 31, 2025 0.1600 0.1800 0.1550 0.1800 14,525 +0.02(+12.50%)
Oct 30, 2025 0.1600 0.1600 0.1600 0.1600 750 +0.00(+0.00%)
Oct 29, 2025 0.1550 0.1600 0.1550 0.1600 31,000 +0.00(+0.00%)
Oct 27, 2025 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2025 0.1600 0.1600 0 -0.01(-5.88%)
Oct 22, 2025 0.1700 0.1700 0.1650 0.1700 15,650 +0.01(+6.25%)
Oct 21, 2025 0.1650 0.1650 0.1550 0.1600 28,500 +0.00(+0.00%)
Oct 20, 2025 0.1650 0.1650 0.1600 0.1600 62,500 -0.01(-3.03%)
Oct 17, 2025 0.1650 0.1650 0.1600 0.1650 51,500 -0.01(-2.94%)
Oct 16, 2025 0.1750 0.1750 0.1700 0.1700 21,500 +0.01(+3.03%)
Oct 15, 2025 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Oct 14, 2025 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Oct 09, 2025 0.1700 0 -0.00(-2.86%)
Oct 07, 2025 0.1750 0.1750 0 -0.01(-2.78%)
Oct 06, 2025 0.1900 0.1900 0.1700 0.1800 131,550 +0.01(+5.88%)
Oct 03, 2025 0.1700 0.1700 0.1700 0.1700 6,966 +0.00(+0.00%)
Oct 02, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.