ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Defence Therapeutics Inc (CSE:DTC)

0.5500 -0.0600 (-9.84%)
Streaming Delayed Price Updated: 3:10 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6300 0.6300 0.5500 0.5500 42,500 -0.06(-9.84%)
Jan 29, 2026 0.6000 0.6400 0.6000 0.6100 59,950 -0.01(-1.61%)
Jan 28, 2026 0.6200 0.6500 0.6000 0.6200 56,471 -0.03(-4.62%)
Jan 27, 2026 0.6600 0.7200 0.6300 0.6500 84,850 +0.01(+1.56%)
Jan 26, 2026 0.6500 0.6500 0.6300 0.6400 75,500 +0.01(+1.59%)
Jan 23, 2026 0.6400 0.6400 0.6000 0.6300 54,900 +0.00(+0.00%)
Jan 22, 2026 0.6100 0.6700 0.6000 0.6300 87,333 +0.02(+3.28%)
Jan 21, 2026 0.6000 0.6400 0.5200 0.6100 176,260 +0.01(+1.67%)
Jan 20, 2026 0.6000 0.6100 0.6000 0.6000 33,250 -0.02(-3.23%)
Jan 19, 2026 0.6100 0.6200 0.6100 0.6200 11,500 -0.02(-3.13%)
Jan 16, 2026 0.6500 0.6500 0.6400 0.6400 10,800 +0.01(+1.59%)
Jan 15, 2026 0.5800 0.6300 0.5800 0.6300 68,353 +0.03(+5.00%)
Jan 14, 2026 0.6000 0.6000 0.6000 0.6000 22,950 -0.03(-4.76%)
Jan 13, 2026 0.6500 0.6500 0.6000 0.6300 113,600 -0.03(-4.55%)
Jan 12, 2026 0.6800 0.7000 0.6500 0.6600 61,924 -0.02(-2.94%)
Jan 09, 2026 0.6900 0.6900 0.6800 0.6800 9,507 -0.04(-5.56%)
Jan 08, 2026 0.7000 0.7200 0.7000 0.7200 22,100 +0.02(+2.86%)
Jan 07, 2026 0.7100 0.7200 0.7000 0.7000 11,331 -0.04(-5.41%)
Jan 06, 2026 0.7000 0.7400 0.7000 0.7400 4,500 +0.05(+7.25%)
Jan 05, 2026 0.7000 0.7200 0.6900 0.6900 21,069 -0.01(-1.43%)
Jan 02, 2026 0.7000 0.7200 0.6900 0.7000 19,000 -0.02(-2.78%)
Dec 31, 2025 0.7200 0 +0.04(+5.88%)
Dec 30, 2025 0.7000 0.7100 0.6800 0.6800 48,300 +0.00(+0.00%)
Dec 29, 2025 0.6800 0.7300 0.6700 0.6800 40,700 -0.10(-12.82%)
Dec 24, 2025 0.7800 0 +0.06(+8.33%)
Dec 23, 2025 0.6700 0.7200 0.6700 0.7200 8,100 +0.05(+7.46%)
Dec 22, 2025 0.7600 0.7700 0.6700 0.6700 46,826 -0.03(-4.29%)
Dec 19, 2025 0.7000 0.7000 0.6300 0.7000 82,400 +0.01(+1.45%)
Dec 18, 2025 0.8100 0.8100 0.6500 0.6900 310,185 -0.08(-10.39%)
Dec 17, 2025 0.7900 0.7900 0.7400 0.7700 84,025 -0.01(-1.28%)
Dec 16, 2025 0.7800 0.8100 0.7800 0.7800 53,203 -0.01(-1.27%)
Dec 15, 2025 0.8000 0.8300 0.7900 0.7900 105,754 +0.00(+0.00%)
Dec 12, 2025 0.8500 0.8500 0.7900 0.7900 41,900 -0.05(-5.95%)
Dec 11, 2025 0.8400 0.8600 0.8000 0.8400 69,100 +0.02(+2.44%)
Dec 10, 2025 0.8500 0.8500 0.8100 0.8200 43,050 -0.03(-3.53%)
Dec 09, 2025 0.8700 0.8900 0.8400 0.8500 49,295 +0.00(+0.00%)
Dec 08, 2025 0.8600 0.8800 0.8500 0.8500 18,013 -0.03(-3.41%)
Dec 05, 2025 0.9000 0.9000 0.8600 0.8800 14,600 -0.02(-2.22%)
Dec 04, 2025 0.9000 0.9000 0.8300 0.9000 101,093 -0.02(-2.17%)
Dec 03, 2025 0.8400 0.9300 0.8000 0.9200 121,893 +0.10(+12.20%)
Dec 02, 2025 0.8000 0.8400 0.7800 0.8200 58,076 +0.02(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.