ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

First Tellurium Corp (CSE:FTEL)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1750 0.1750 0.1700 0.1750 41,010 +0.00(+0.00%)
Feb 26, 2026 0.1800 0.1800 0.1650 0.1750 46,600 +0.00(+0.00%)
Feb 25, 2026 0.1700 0.1800 0.1700 0.1750 195,000 +0.00(+2.94%)
Feb 24, 2026 0.1650 0.1700 0.1650 0.1700 28,000 +0.00(+0.00%)
Feb 23, 2026 0.1650 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Feb 20, 2026 0.1650 0.1700 0.1650 0.1700 62,000 +0.00(+0.00%)
Feb 19, 2026 0.1650 0.1700 0.1650 0.1700 22,520 +0.00(+0.00%)
Feb 18, 2026 0.1700 0.1700 0.1700 0.1700 8,883 +0.00(+0.00%)
Feb 17, 2026 0.1700 0.1700 0.1700 0.1700 22,089 +0.00(+0.00%)
Feb 13, 2026 0.1700 0 +0.00(+0.00%)
Feb 12, 2026 0.1700 0.1700 0.1650 0.1700 700,850 +0.01(+3.03%)
Feb 11, 2026 0.1600 0.1650 0.1600 0.1650 122,900 +0.02(+10.00%)
Feb 10, 2026 0.1550 0.1600 0.1500 0.1500 233,000 -0.01(-6.25%)
Feb 09, 2026 0.1650 0.1650 0.1550 0.1600 286,002 -0.01(-3.03%)
Feb 06, 2026 0.1800 0.1800 0.1650 0.1650 63,895 -0.01(-8.33%)
Feb 05, 2026 0.1850 0.1850 0.1800 0.1800 19,761 -0.01(-2.70%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1850 26,833 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1900 76,501 +0.01(+2.70%)
Feb 02, 2026 0.1850 0.1850 0.1800 0.1850 28,450 +0.00(+0.00%)
Jan 30, 2026 0.1850 0.1950 0.1850 0.1850 51,800 -0.01(-2.63%)
Jan 29, 2026 0.1900 0.1950 0.1800 0.1900 229,526 -0.01(-2.56%)
Jan 28, 2026 0.1950 0.1950 0.1950 0.1950 30,353 +0.00(+0.00%)
Jan 27, 2026 0.1900 0.1950 0.1900 0.1950 41,800 +0.01(+2.63%)
Jan 26, 2026 0.1950 0.2000 0.1900 0.1900 213,408 -0.01(-2.56%)
Jan 23, 2026 0.2050 0.2050 0.1950 0.1950 181,498 -0.01(-4.88%)
Jan 22, 2026 0.2000 0.2050 0.2000 0.2050 60,000 +0.01(+5.13%)
Jan 21, 2026 0.2000 0.2050 0.1950 0.1950 103,752 -0.01(-2.50%)
Jan 20, 2026 0.2050 0.2100 0.2000 0.2000 167,232 -0.01(-6.98%)
Jan 19, 2026 0.2200 0.2200 0.2150 0.2150 33,383 +0.00(+0.00%)
Jan 16, 2026 0.2100 0.2150 0.2050 0.2150 71,702 +0.01(+7.50%)
Jan 15, 2026 0.2250 0.2250 0.2000 0.2000 179,543 -0.02(-9.09%)
Jan 14, 2026 0.2200 0.2200 0.2100 0.2200 84,100 +0.01(+2.33%)
Jan 13, 2026 0.2100 0.2150 0.2050 0.2150 107,186 +0.01(+4.88%)
Jan 12, 2026 0.2150 0.2200 0.2050 0.2050 93,050 -0.02(-6.82%)
Jan 09, 2026 0.2250 0.2250 0.2200 0.2200 108,613 +0.00(+0.00%)
Jan 08, 2026 0.2200 0.2250 0.2200 0.2200 64,150 -0.01(-2.22%)
Jan 07, 2026 0.2250 0.2250 0.2200 0.2250 83,490 +0.01(+4.65%)
Jan 06, 2026 0.2200 0.2200 0.2150 0.2150 139,731 -0.01(-2.27%)
Jan 05, 2026 0.2300 0.2300 0.2200 0.2200 55,210 -0.01(-4.35%)
Jan 02, 2026 0.2250 0.2300 0.2150 0.2300 114,924 +0.01(+4.55%)
Dec 31, 2025 0.2200 0 +0.01(+4.76%)
Dec 30, 2025 0.1800 0.2150 0.1750 0.2100 325,870 +0.03(+16.67%)
Dec 29, 2025 0.1750 0.1800 0.1750 0.1800 86,708 +0.01(+5.88%)
Dec 24, 2025 0.1700 0 +0.00(+0.00%)
Dec 23, 2025 0.1850 0.1850 0.1700 0.1700 81,030 -0.01(-5.56%)
Dec 22, 2025 0.1800 0.1850 0.1750 0.1800 95,760 -0.01(-2.70%)
Dec 19, 2025 0.1700 0.1850 0.1700 0.1850 125,000 +0.01(+8.82%)
Dec 18, 2025 0.1750 0.1750 0.1700 0.1700 47,372 -0.00(-2.86%)
Dec 17, 2025 0.1750 0.1800 0.1750 0.1750 25,800 -0.01(-2.78%)
Dec 16, 2025 0.1800 0.1800 0.1750 0.1800 23,000 -0.01(-2.70%)
Dec 15, 2025 0.1900 0.1900 0.1800 0.1850 105,949 +0.00(+0.00%)
Dec 12, 2025 0.1800 0.1850 0.1750 0.1850 85,700 +0.01(+5.71%)
Dec 11, 2025 0.1800 0.1800 0.1750 0.1750 44,500 -0.01(-2.78%)
Dec 10, 2025 0.1800 0.1800 0.1750 0.1800 65,995 +0.00(+0.00%)
Dec 09, 2025 0.1700 0.1800 0.1700 0.1800 123,300 +0.01(+2.86%)
Dec 08, 2025 0.1750 0.1750 0.1700 0.1750 143,398 +0.00(+0.00%)
Dec 05, 2025 0.1700 0.1750 0.1650 0.1750 44,041 +0.00(+2.94%)
Dec 04, 2025 0.1750 0.1800 0.1700 0.1700 41,500 -0.01(-5.56%)
Dec 03, 2025 0.1850 0.1900 0.1750 0.1800 131,795 -0.01(-2.70%)
Dec 02, 2025 0.1800 0.1850 0.1800 0.1850 31,726 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.