ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

First Tellurium Corp (CSE:FTEL)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1400 0.1450 0.1400 0.1450 41,700 +0.00(+3.57%)
Apr 28, 2026 0.1500 0.1500 0.1400 0.1400 110,250 -0.00(-3.45%)
Apr 27, 2026 0.1400 0.1500 0.1400 0.1450 40,500 -0.01(-3.33%)
Apr 24, 2026 0.1400 0.1500 0.1400 0.1500 34,200 +0.01(+3.45%)
Apr 23, 2026 0.1400 0.1450 0.1400 0.1450 29,114 +0.00(+3.57%)
Apr 22, 2026 0.1500 0.1550 0.1400 0.1400 170,301 -0.01(-6.67%)
Apr 21, 2026 0.1500 0.1500 0.1500 0.1500 74,098 +0.00(+0.00%)
Apr 20, 2026 0.1550 0.1550 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 17, 2026 0.1450 0.1500 0.1450 0.1500 25,500 +0.00(+0.00%)
Apr 16, 2026 0.1500 0.1500 0.1450 0.1500 6,440 +0.00(+0.00%)
Apr 15, 2026 0.1450 0.1500 0.1450 0.1500 75,600 +0.01(+3.45%)
Apr 14, 2026 0.1500 0.1500 0.1450 0.1450 123,926 +0.00(+0.00%)
Apr 13, 2026 0.1450 0.1450 0.1450 0.1450 77,724 +0.00(+0.00%)
Apr 10, 2026 0.1500 0.1500 0.1450 0.1450 137,000 -0.01(-3.33%)
Apr 09, 2026 0.1500 0.1500 0.1500 0.1500 113,539 -0.01(-3.23%)
Apr 08, 2026 0.1600 0.1600 0.1550 0.1550 31,650 -0.01(-3.13%)
Apr 07, 2026 0.1600 0.1600 0.1600 0.1600 17,800 -0.01(-3.03%)
Apr 06, 2026 0.1600 0.1650 0.1600 0.1650 3,343 +0.01(+3.13%)
Apr 02, 2026 0.1600 0 +0.00(+0.00%)
Apr 01, 2026 0.1450 0.1600 0.1450 0.1600 53,003 +0.01(+6.67%)
Mar 31, 2026 0.1400 0.1500 0.1350 0.1500 152,006 +0.01(+7.14%)
Mar 30, 2026 0.1500 0.1500 0.1300 0.1400 218,216 -0.01(-6.67%)
Mar 27, 2026 0.1500 0.1500 0.1450 0.1500 97,100 -0.01(-3.23%)
Mar 26, 2026 0.1500 0.1600 0.1450 0.1550 48,015 -0.01(-3.13%)
Mar 25, 2026 0.1600 0.1600 0.1550 0.1600 96,250 +0.00(+0.00%)
Mar 24, 2026 0.1550 0.1600 0.1550 0.1600 27,002 +0.00(+0.00%)
Mar 23, 2026 0.1550 0.1650 0.1500 0.1600 200,168 -0.01(-3.03%)
Mar 20, 2026 0.1600 0.1650 0.1600 0.1650 61,000 +0.00(+0.00%)
Mar 19, 2026 0.1600 0.1650 0.1600 0.1650 65,551 +0.00(+0.00%)
Mar 18, 2026 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Mar 17, 2026 0.1650 0.1700 0.1650 0.1650 56,500 +0.00(+0.00%)
Mar 16, 2026 0.1700 0.1700 0.1650 0.1650 32,466 -0.01(-5.71%)
Mar 13, 2026 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Mar 12, 2026 0.1650 0.1700 0.1650 0.1700 112,599 +0.00(+0.00%)
Mar 11, 2026 0.1650 0.1700 0.1650 0.1700 12,548 +0.01(+3.03%)
Mar 10, 2026 0.1650 0.1700 0.1600 0.1650 42,500 +0.00(+0.00%)
Mar 09, 2026 0.1650 0.1700 0.1650 0.1650 16,055 -0.01(-2.94%)
Mar 06, 2026 0.1650 0.1700 0.1650 0.1700 22,450 +0.00(+0.00%)
Mar 05, 2026 0.1650 0.1700 0.1650 0.1700 51,500 +0.00(+0.00%)
Mar 04, 2026 0.1650 0.1700 0.1600 0.1700 141,335 +0.00(+0.00%)
Mar 03, 2026 0.1650 0.1700 0.1600 0.1700 93,751 -0.00(-2.86%)
Mar 02, 2026 0.1700 0.1750 0.1700 0.1750 70,986 +0.00(+0.00%)
Feb 27, 2026 0.1750 0.1750 0.1700 0.1750 41,010 +0.00(+0.00%)
Feb 26, 2026 0.1800 0.1800 0.1650 0.1750 46,600 +0.00(+0.00%)
Feb 25, 2026 0.1700 0.1800 0.1700 0.1750 195,000 +0.00(+2.94%)
Feb 24, 2026 0.1650 0.1700 0.1650 0.1700 28,000 +0.00(+0.00%)
Feb 23, 2026 0.1650 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Feb 20, 2026 0.1650 0.1700 0.1650 0.1700 62,000 +0.00(+0.00%)
Feb 19, 2026 0.1650 0.1700 0.1650 0.1700 22,520 +0.00(+0.00%)
Feb 18, 2026 0.1700 0.1700 0.1700 0.1700 8,883 +0.00(+0.00%)
Feb 17, 2026 0.1700 0.1700 0.1700 0.1700 22,089 +0.00(+0.00%)
Feb 13, 2026 0.1700 0 +0.00(+0.00%)
Feb 12, 2026 0.1700 0.1700 0.1650 0.1700 700,850 +0.01(+3.03%)
Feb 11, 2026 0.1600 0.1650 0.1600 0.1650 122,900 +0.02(+10.00%)
Feb 10, 2026 0.1550 0.1600 0.1500 0.1500 233,000 -0.01(-6.25%)
Feb 09, 2026 0.1650 0.1650 0.1550 0.1600 286,002 -0.01(-3.03%)
Feb 06, 2026 0.1800 0.1800 0.1650 0.1650 63,895 -0.01(-8.33%)
Feb 05, 2026 0.1850 0.1850 0.1800 0.1800 19,761 -0.01(-2.70%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1850 26,833 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1900 76,501 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.