ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Goldhaven Resources Corp (CSE:GOH)

0.2950 +0.0200 (+7.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.2900 0.2950 0.2800 0.2950 167,300 +0.02(+7.27%)
Apr 09, 2026 0.2750 0.2750 0.2700 0.2750 86,557 +0.01(+1.85%)
Apr 08, 2026 0.2750 0.2800 0.2650 0.2700 109,656 -0.01(-1.82%)
Apr 07, 2026 0.2650 0.2750 0.2600 0.2750 22,108 +0.01(+1.85%)
Apr 06, 2026 0.2700 0.2750 0.2700 0.2700 24,900 +0.01(+1.89%)
Apr 02, 2026 0.2650 0 -0.02(-8.62%)
Apr 01, 2026 0.2750 0.3250 0.2750 0.2900 180,847 +0.02(+9.43%)
Mar 31, 2026 0.2500 0.2650 0.2500 0.2650 84,488 +0.02(+6.00%)
Mar 30, 2026 0.2400 0.2550 0.2250 0.2500 180,417 +0.03(+13.64%)
Mar 27, 2026 0.2400 0.2400 0.2200 0.2200 68,678 -0.01(-6.38%)
Mar 26, 2026 0.2500 0.2500 0.2250 0.2350 174,279 -0.02(-6.00%)
Mar 25, 2026 0.2600 0.2700 0.2500 0.2500 218,044 -0.01(-3.85%)
Mar 24, 2026 0.2250 0.2600 0.2150 0.2600 137,580 +0.05(+23.81%)
Mar 23, 2026 0.2250 0.2500 0.2000 0.2100 225,711 -0.02(-10.64%)
Mar 20, 2026 0.2800 0.2800 0.2300 0.2350 195,549 -0.03(-11.32%)
Mar 19, 2026 0.3000 0.3000 0.2600 0.2650 158,357 -0.02(-5.36%)
Mar 18, 2026 0.3100 0.3100 0.2750 0.2800 107,207 -0.01(-3.45%)
Mar 17, 2026 0.2800 0.2950 0.2800 0.2900 47,172 +0.01(+5.45%)
Mar 16, 2026 0.3300 0.3300 0.2650 0.2750 205,692 -0.03(-9.84%)
Mar 13, 2026 0.3200 0.3300 0.3050 0.3050 80,299 -0.02(-4.69%)
Mar 12, 2026 0.3350 0.3400 0.3200 0.3200 137,866 -0.02(-7.25%)
Mar 11, 2026 0.3450 0.3600 0.3450 0.3450 64,600 +0.00(+0.00%)
Mar 10, 2026 0.3100 0.3500 0.3050 0.3450 169,422 +0.04(+13.11%)
Mar 09, 2026 0.3250 0.3300 0.2950 0.3050 280,902 -0.03(-7.58%)
Mar 06, 2026 0.3400 0.3450 0.3200 0.3300 140,390 +0.00(+0.00%)
Mar 05, 2026 0.3500 0.3500 0.3250 0.3300 171,820 -0.02(-5.71%)
Mar 04, 2026 0.3400 0.3600 0.3350 0.3500 252,364 +0.01(+4.48%)
Mar 03, 2026 0.3500 0.3550 0.3300 0.3350 391,420 -0.02(-5.63%)
Mar 02, 2026 0.3400 0.3700 0.3300 0.3550 504,090 +0.03(+10.94%)
Feb 27, 2026 0.2650 0.3500 0.2650 0.3200 1,505,630 +0.05(+20.75%)
Feb 26, 2026 0.2600 0.2700 0.2550 0.2650 229,338 +0.01(+1.92%)
Feb 25, 2026 0.2600 0.2650 0.2500 0.2600 175,612 +0.01(+4.00%)
Feb 24, 2026 0.2500 0.2600 0.2450 0.2500 381,346 +0.00(+0.00%)
Feb 23, 2026 0.2500 0.2550 0.2400 0.2500 148,250 +0.01(+4.17%)
Feb 20, 2026 0.2600 0.2600 0.2400 0.2400 90,677 -0.01(-2.04%)
Feb 19, 2026 0.2500 0.2550 0.2400 0.2450 245,248 +0.00(+0.00%)
Feb 18, 2026 0.2400 0.2450 0.2300 0.2450 88,792 +0.01(+6.52%)
Feb 17, 2026 0.2500 0.2500 0.2250 0.2300 121,699 -0.02(-9.80%)
Feb 13, 2026 0.2550 0 -0.01(-3.77%)
Feb 12, 2026 0.2450 0.2700 0.2450 0.2650 332,263 +0.03(+10.42%)
Feb 11, 2026 0.2300 0.2500 0.2250 0.2400 547,932 +0.02(+11.63%)
Feb 10, 2026 0.2300 0.2450 0.2150 0.2150 232,253 -0.02(-6.52%)
Feb 09, 2026 0.2550 0.2550 0.2250 0.2300 211,071 +0.00(+0.00%)
Feb 06, 2026 0.1950 0.2450 0.1850 0.2300 593,314 +0.04(+17.95%)
Feb 05, 2026 0.2050 0.2050 0.1850 0.1950 205,400 -0.01(-7.14%)
Feb 04, 2026 0.2100 0.2350 0.2050 0.2100 113,346 -0.02(-10.64%)
Feb 03, 2026 0.2500 0.2550 0.2300 0.2350 295,888 -0.01(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.