ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Glenstar Minerals Inc (CSE:GSTR)

0.2900 -0.0100 (-3.33%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3000 0 +0.00(+0.00%)
Apr 01, 2026 0.2900 0.3100 0.2650 0.3000 90,970 +0.04(+15.38%)
Mar 31, 2026 0.2600 0.2700 0.2600 0.2600 1,500 +0.00(+0.00%)
Mar 30, 2026 0.2700 0.2700 0.2550 0.2600 40,510 -0.01(-3.70%)
Mar 27, 2026 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Mar 26, 2026 0.2600 0.2700 0.2600 0.2700 5,500 +0.01(+3.85%)
Mar 25, 2026 0.2700 0.2700 0.2600 0.2600 7,000 -0.01(-1.89%)
Mar 24, 2026 0.2600 0.2650 0.2600 0.2650 52,000 +0.00(+0.00%)
Mar 23, 2026 0.2600 0.2700 0.2600 0.2650 23,000 -0.02(-8.62%)
Mar 20, 2026 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Mar 19, 2026 0.3000 0.3000 0.2700 0.2700 48,010 -0.03(-10.00%)
Mar 18, 2026 0.2900 0.3200 0.2800 0.3000 72,500 +0.01(+3.45%)
Mar 17, 2026 0.2750 0.3000 0.2750 0.2900 49,308 +0.02(+7.41%)
Mar 16, 2026 0.2600 0.2800 0.2600 0.2700 42,500 +0.01(+3.85%)
Mar 13, 2026 0.2600 0.2700 0.2600 0.2600 16,100 -0.02(-7.14%)
Mar 12, 2026 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Mar 11, 2026 0.2800 0.2800 0.2750 0.2800 23,000 +0.00(+0.00%)
Mar 10, 2026 0.2700 0.2900 0.2600 0.2800 37,500 +0.02(+5.66%)
Mar 09, 2026 0.2600 0.2650 0.2600 0.2650 42,900 +0.01(+1.92%)
Mar 06, 2026 0.2800 0.2800 0.2600 0.2600 109,500 -0.02(-7.14%)
Mar 05, 2026 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Mar 04, 2026 0.2700 0.3000 0.2600 0.3000 10,666 +0.05(+20.00%)
Mar 03, 2026 0.2300 0.2500 0.2300 0.2500 29,000 +0.01(+4.17%)
Mar 02, 2026 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-5.88%)
Feb 27, 2026 0.2600 0.2600 0.2500 0.2550 67,075 +0.02(+6.25%)
Feb 26, 2026 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Feb 25, 2026 0.2400 0.2450 0.2350 0.2400 36,048 +0.01(+4.35%)
Feb 24, 2026 0.2200 0.2300 0.2200 0.2300 102,500 +0.02(+6.98%)
Feb 23, 2026 0.2150 0.2250 0.2150 0.2150 101,030 +0.00(+0.00%)
Feb 20, 2026 0.2350 0.2350 0.2050 0.2150 242,802 -0.01(-4.44%)
Feb 19, 2026 0.2600 0.2800 0.2100 0.2250 489,592 -0.06(-19.64%)
Feb 18, 2026 0.3100 0.3100 0.2800 0.2800 49,451 -0.00(-1.75%)
Feb 17, 2026 0.2900 0.2900 0.2850 0.2850 3,015 -0.02(-5.00%)
Feb 13, 2026 0.3000 0 -0.02(-6.25%)
Feb 12, 2026 0.3300 0.3450 0.3000 0.3200 64,150 -0.01(-3.03%)
Feb 11, 2026 0.3400 0.3400 0.3300 0.3300 9,507 -0.01(-2.94%)
Feb 10, 2026 0.3500 0.3500 0.3350 0.3400 14,600 -0.01(-2.86%)
Feb 09, 2026 0.3000 0.4500 0.2900 0.3500 586,771 +0.05(+18.64%)
Feb 06, 2026 0.3000 0.3000 0.2950 0.2950 3,000 +0.01(+5.36%)
Feb 05, 2026 0.2900 0.3000 0.2800 0.2800 14,500 -0.01(-3.45%)
Feb 04, 2026 0.3000 0.3100 0.2800 0.2900 27,500 +0.01(+3.57%)
Feb 03, 2026 0.2800 0.2900 0.2800 0.2800 3,002 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.