ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Getchell Gold Corp (CSE:GTCH)

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2600 0.2650 0.2550 0.2550 119,376 -0.01(-3.77%)
Apr 16, 2026 0.2550 0.2650 0.2550 0.2650 72,427 +0.01(+1.92%)
Apr 15, 2026 0.2550 0.2600 0.2550 0.2600 97,250 +0.01(+4.00%)
Apr 14, 2026 0.2450 0.2550 0.2400 0.2500 84,000 +0.01(+2.04%)
Apr 13, 2026 0.2500 0.2550 0.2400 0.2450 111,274 -0.01(-3.92%)
Apr 10, 2026 0.2450 0.2650 0.2400 0.2550 235,650 +0.02(+6.25%)
Apr 09, 2026 0.2300 0.2400 0.2300 0.2400 26,974 +0.01(+4.35%)
Apr 08, 2026 0.2400 0.2500 0.2250 0.2300 141,446 -0.01(-6.12%)
Apr 07, 2026 0.2400 0.2450 0.2300 0.2450 51,437 +0.00(+0.00%)
Apr 06, 2026 0.2450 0.2450 0.2400 0.2450 63,180 +0.00(+0.00%)
Apr 02, 2026 0.2450 0 +0.00(+0.00%)
Apr 01, 2026 0.2500 0.2550 0.2450 0.2450 43,803 -0.01(-2.00%)
Mar 31, 2026 0.2500 0.2550 0.2500 0.2500 56,500 +0.00(+0.00%)
Mar 30, 2026 0.2500 0.2500 0.2400 0.2500 26,434 +0.00(+0.00%)
Mar 27, 2026 0.2350 0.2500 0.2350 0.2500 186,900 +0.01(+4.17%)
Mar 26, 2026 0.2650 0.2850 0.2400 0.2400 252,902 -0.02(-7.69%)
Mar 25, 2026 0.2500 0.2600 0.2500 0.2600 60,125 +0.01(+4.00%)
Mar 24, 2026 0.2400 0.2500 0.2400 0.2500 67,597 +0.01(+4.17%)
Mar 23, 2026 0.2400 0.2450 0.2100 0.2400 81,633 +0.02(+9.09%)
Mar 20, 2026 0.2250 0.2300 0.2200 0.2200 142,812 -0.02(-10.20%)
Mar 19, 2026 0.2400 0.2450 0.2200 0.2450 246,384 -0.01(-2.00%)
Mar 18, 2026 0.2600 0.2650 0.2450 0.2500 349,210 -0.02(-5.66%)
Mar 17, 2026 0.2500 0.2650 0.2500 0.2650 75,081 +0.01(+3.92%)
Mar 16, 2026 0.2800 0.2800 0.2500 0.2550 213,169 -0.02(-7.27%)
Mar 13, 2026 0.2700 0.2750 0.2600 0.2750 297,158 +0.00(+0.00%)
Mar 12, 2026 0.2800 0.2800 0.2750 0.2750 144,742 -0.01(-1.79%)
Mar 11, 2026 0.3000 0.3000 0.2750 0.2800 258,699 -0.01(-5.08%)
Mar 10, 2026 0.2900 0.2950 0.2850 0.2950 295,483 +0.01(+3.51%)
Mar 09, 2026 0.3000 0.3000 0.2800 0.2850 228,126 -0.02(-5.00%)
Mar 06, 2026 0.3000 0.3000 0.3000 0.3000 39,005 -0.01(-1.64%)
Mar 05, 2026 0.3350 0.3350 0.3000 0.3050 160,970 -0.01(-3.17%)
Mar 04, 2026 0.3250 0.3400 0.3150 0.3150 288,690 +0.02(+5.00%)
Mar 03, 2026 0.3150 0.3250 0.2900 0.3000 458,760 -0.02(-4.76%)
Mar 02, 2026 0.3100 0.3200 0.3100 0.3150 421,891 +0.01(+1.61%)
Feb 27, 2026 0.3050 0.3200 0.3050 0.3100 391,563 +0.00(+0.00%)
Feb 26, 2026 0.3100 0.3100 0.3000 0.3100 250,560 +0.01(+1.64%)
Feb 25, 2026 0.2850 0.3100 0.2850 0.3050 260,850 +0.02(+7.02%)
Feb 24, 2026 0.2900 0.2950 0.2800 0.2850 360,400 -0.01(-3.39%)
Feb 23, 2026 0.3350 0.3350 0.2800 0.2950 1,380,571 -0.05(-13.24%)
Feb 20, 2026 0.3350 0.3500 0.3350 0.3400 268,489 +0.00(+0.00%)
Feb 19, 2026 0.3400 0.3400 0.3300 0.3400 68,000 +0.01(+3.03%)
Feb 18, 2026 0.3350 0.3350 0.3300 0.3300 24,000 -0.01(-1.49%)
Feb 17, 2026 0.3500 0.3500 0.3250 0.3350 116,840 -0.01(-1.47%)
Feb 13, 2026 0.3400 0 +0.02(+4.62%)
Feb 12, 2026 0.3550 0.3550 0.3250 0.3250 178,921 -0.02(-5.80%)
Feb 11, 2026 0.3500 0.3700 0.3450 0.3450 120,012 -0.01(-1.43%)
Feb 10, 2026 0.3650 0.3700 0.3500 0.3500 294,777 -0.01(-1.41%)
Feb 09, 2026 0.3650 0.3750 0.3550 0.3550 211,961 +0.01(+1.43%)
Feb 06, 2026 0.3400 0.3550 0.3300 0.3500 191,640 +0.01(+4.48%)
Feb 05, 2026 0.3600 0.3600 0.3350 0.3350 151,745 -0.01(-4.29%)
Feb 04, 2026 0.3700 0.3800 0.3400 0.3500 750,694 -0.03(-6.67%)
Feb 03, 2026 0.3650 0.4050 0.3550 0.3750 910,284 +0.05(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.