ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Green Thumb Indus Sub Vtg (CSE:GTII)

8.990 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 8.930 9.100 8.850 8.990 122,417 -0.02(-0.22%)
Mar 18, 2026 8.920 9.070 8.860 9.010 60,072 -0.10(-1.10%)
Mar 17, 2026 8.990 9.110 8.690 9.110 93,260 +0.21(+2.36%)
Mar 16, 2026 8.860 9.000 8.820 8.900 33,150 -0.09(-1.00%)
Mar 13, 2026 8.740 9.050 8.690 8.990 92,350 +0.22(+2.51%)
Mar 12, 2026 8.760 8.900 8.730 8.770 72,558 -0.06(-0.68%)
Mar 11, 2026 8.830 8.900 8.740 8.830 214,873 +0.03(+0.34%)
Mar 10, 2026 8.890 8.940 8.680 8.800 67,818 -0.03(-0.34%)
Mar 09, 2026 8.660 8.890 8.640 8.830 125,309 -0.23(-2.54%)
Mar 06, 2026 8.540 9.300 8.500 9.060 324,828 +0.51(+5.96%)
Mar 05, 2026 8.920 9.000 8.530 8.550 115,578 -0.39(-4.36%)
Mar 04, 2026 8.920 9.070 8.800 8.940 280,392 +0.17(+1.94%)
Mar 03, 2026 8.600 8.790 8.370 8.770 281,867 +0.05(+0.57%)
Mar 02, 2026 8.850 8.870 8.530 8.720 204,112 -0.18(-2.02%)
Feb 27, 2026 9.000 9.040 8.800 8.900 145,719 -0.10(-1.11%)
Feb 26, 2026 9.100 9.160 8.930 9.000 251,419 +0.10(+1.12%)
Feb 25, 2026 9.230 9.310 8.900 8.900 238,300 -0.16(-1.77%)
Feb 24, 2026 8.550 9.310 8.510 9.060 261,588 +0.62(+7.35%)
Feb 23, 2026 8.810 9.020 8.440 8.440 233,542 -0.40(-4.52%)
Feb 20, 2026 9.310 9.390 8.590 8.840 294,776 -0.56(-5.96%)
Feb 19, 2026 8.970 9.500 8.890 9.400 331,551 +0.52(+5.86%)
Feb 18, 2026 9.080 9.170 8.880 8.880 201,694 -0.41(-4.41%)
Feb 17, 2026 9.500 9.500 9.000 9.290 123,938 +0.03(+0.32%)
Feb 13, 2026 9.260 0 +0.12(+1.31%)
Feb 12, 2026 9.300 9.300 8.950 9.140 57,345 +0.06(+0.66%)
Feb 11, 2026 9.500 9.600 9.080 9.080 53,577 -0.25(-2.68%)
Feb 10, 2026 9.500 9.770 9.330 9.330 36,157 -0.12(-1.27%)
Feb 09, 2026 9.530 9.740 9.300 9.450 95,055 -0.44(-4.45%)
Feb 06, 2026 9.430 9.890 9.420 9.890 53,188 +0.55(+5.89%)
Feb 05, 2026 9.680 10.01 9.300 9.340 149,665 -0.52(-5.27%)
Feb 04, 2026 9.150 9.990 9.010 9.860 173,440 +0.75(+8.23%)
Feb 03, 2026 9.100 9.300 9.000 9.110 133,597 -0.01(-0.11%)
Feb 02, 2026 9.290 9.290 8.890 9.120 179,457 +0.07(+0.77%)
Jan 30, 2026 9.500 9.650 9.050 9.050 178,482 -0.25(-2.69%)
Jan 29, 2026 9.610 9.730 9.070 9.300 388,603 -0.31(-3.23%)
Jan 28, 2026 9.880 10.28 9.610 9.610 244,777 -0.25(-2.54%)
Jan 27, 2026 10.30 10.41 9.860 9.860 113,106 -0.49(-4.73%)
Jan 26, 2026 10.87 10.89 10.35 10.35 191,052 -0.70(-6.33%)
Jan 23, 2026 10.83 11.20 10.79 11.05 85,371 +0.10(+0.91%)
Jan 22, 2026 10.76 11.06 10.68 10.95 86,244 +0.27(+2.53%)
Jan 21, 2026 10.80 11.02 10.65 10.68 57,717 -0.22(-2.02%)
Jan 20, 2026 11.49 11.49 10.78 10.90 141,621 -0.25(-2.24%)
Jan 19, 2026 11.14 11.20 11.10 11.15 5,392 -0.16(-1.41%)
Jan 16, 2026 11.67 11.82 11.14 11.31 66,200 -0.12(-1.05%)
Jan 15, 2026 11.67 12.07 11.43 11.43 60,156 -0.25(-2.14%)
Jan 14, 2026 11.69 11.92 11.53 11.68 68,155 +0.04(+0.34%)
Jan 13, 2026 12.13 12.19 11.62 11.64 93,613 -0.56(-4.59%)
Jan 12, 2026 11.26 12.21 11.12 12.20 225,247 +0.94(+8.35%)
Jan 09, 2026 11.55 11.55 11.06 11.26 115,373 -0.13(-1.14%)
Jan 08, 2026 11.35 11.62 11.14 11.39 142,058 +0.08(+0.71%)
Jan 07, 2026 10.72 11.40 10.72 11.31 87,709 +0.55(+5.11%)
Jan 06, 2026 10.69 11.25 10.60 10.76 122,942 +0.07(+0.65%)
Jan 05, 2026 10.93 11.14 10.50 10.69 226,715 -0.41(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.