ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1800 0.1800 0.1800 0.1800 80,000 +0.01(+2.86%)
Feb 26, 2026 0.1900 0.1900 0.1750 0.1750 64,749 -0.01(-5.41%)
Feb 25, 2026 0.1900 0.1950 0.1850 0.1850 37,466 -0.01(-5.13%)
Feb 24, 2026 0.1900 0.1950 0.1900 0.1950 206,941 +0.00(+0.00%)
Feb 23, 2026 0.2000 0.2000 0.1950 0.1950 19,011 -0.01(-7.14%)
Feb 20, 2026 0.2000 0.2100 0.2000 0.2100 45,500 +0.01(+7.69%)
Feb 19, 2026 0.2100 0.2100 0.1950 0.1950 164,026 +0.00(+0.00%)
Feb 18, 2026 0.1900 0.1950 0.1850 0.1950 120,000 +0.01(+2.63%)
Feb 17, 2026 0.1900 0.1950 0.1900 0.1900 79,089 +0.01(+5.56%)
Feb 13, 2026 0.1800 0 +0.00(+0.00%)
Feb 12, 2026 0.1850 0.1850 0.1800 0.1800 70,300 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1850 0.1800 0.1800 160,772 +0.01(+2.86%)
Feb 10, 2026 0.1950 0.1950 0.1750 0.1750 53,682 -0.01(-2.78%)
Feb 09, 2026 0.1850 0.1900 0.1800 0.1800 129,000 -0.01(-5.26%)
Feb 06, 2026 0.1900 0.1950 0.1800 0.1900 54,449 +0.01(+5.56%)
Feb 05, 2026 0.1800 0.2000 0.1800 0.1800 57,750 +0.00(+0.00%)
Feb 04, 2026 0.1950 0.1950 0.1800 0.1800 58,745 -0.01(-5.26%)
Feb 03, 2026 0.1800 0.1900 0.1800 0.1900 41,729 +0.02(+8.57%)
Feb 02, 2026 0.1800 0.1800 0.1750 0.1750 30,460 +0.01(+6.06%)
Jan 30, 2026 0.1750 0.1800 0.1650 0.1650 58,944 +0.00(+0.00%)
Jan 29, 2026 0.1750 0.1800 0.1550 0.1650 455,489 -0.01(-8.33%)
Jan 28, 2026 0.1800 0.1800 0.1750 0.1800 76,759 +0.00(+0.00%)
Jan 27, 2026 0.1800 0.1950 0.1750 0.1800 127,853 -0.01(-2.70%)
Jan 26, 2026 0.1850 0.1950 0.1750 0.1850 214,949 -0.01(-5.13%)
Jan 23, 2026 0.1950 0.2000 0.1900 0.1950 116,077 -0.01(-2.50%)
Jan 22, 2026 0.2150 0.2150 0.2000 0.2000 422,847 -0.01(-4.76%)
Jan 21, 2026 0.2300 0.2300 0.2100 0.2100 89,103 -0.01(-2.33%)
Jan 20, 2026 0.1950 0.2400 0.1950 0.2150 146,775 +0.01(+7.50%)
Jan 19, 2026 0.2000 0.2000 0.1950 0.2000 17,596 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2050 0.2000 0.2000 145,636 +0.00(+0.00%)
Jan 15, 2026 0.2100 0.2100 0.1900 0.2000 357,163 -0.00(-2.44%)
Jan 14, 2026 0.2150 0.2200 0.2050 0.2050 432,025 -0.02(-8.89%)
Jan 13, 2026 0.2000 0.2350 0.2000 0.2250 962,799 +0.02(+9.76%)
Jan 12, 2026 0.1800 0.2100 0.1800 0.2050 745,988 +0.04(+24.24%)
Jan 09, 2026 0.1650 0.1800 0.1550 0.1650 1,104,875 +0.01(+3.13%)
Jan 08, 2026 0.1500 0.1650 0.1500 0.1600 278,500 +0.02(+10.34%)
Jan 07, 2026 0.1450 0.1500 0.1450 0.1450 15,487 +0.00(+0.00%)
Jan 06, 2026 0.1550 0.1550 0.1400 0.1450 80,362 -0.01(-6.45%)
Jan 05, 2026 0.1350 0.1600 0.1350 0.1550 190,603 +0.01(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.