ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sol Strategies Inc (CSE:HODL)

3.790 +0.100 (+2.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 3.590 3.790 3.570 3.790 15,077 +0.10(+2.71%)
Dec 03, 2025 3.760 3.850 3.650 3.690 32,507 -0.08(-2.12%)
Dec 02, 2025 3.850 3.860 3.720 3.770 24,960 +0.15(+4.14%)
Dec 01, 2025 3.870 3.910 3.590 3.620 72,094 -0.65(-15.22%)
Nov 28, 2025 3.730 4.270 3.730 4.270 111,963 +0.54(+14.48%)
Nov 27, 2025 3.670 3.820 3.590 3.730 35,396 +0.09(+2.47%)
Nov 26, 2025 3.370 3.680 3.310 3.640 68,800 +0.14(+4.00%)
Nov 25, 2025 3.460 3.500 3.290 3.500 28,980 +0.05(+1.45%)
Nov 24, 2025 3.300 3.460 3.050 3.450 81,389 +0.02(+0.58%)
Nov 21, 2025 2.900 3.430 2.900 3.430 213,721 +0.48(+16.27%)
Nov 20, 2025 3.330 3.430 2.950 2.950 84,317 -0.22(-6.94%)
Nov 19, 2025 3.600 3.600 3.110 3.170 53,312 -0.24(-7.04%)
Nov 18, 2025 3.000 3.420 3.000 3.410 78,504 +0.40(+13.29%)
Nov 17, 2025 3.250 3.440 2.970 3.010 184,705 -0.37(-10.95%)
Nov 14, 2025 3.500 3.600 3.350 3.380 86,150 -0.21(-5.85%)
Nov 13, 2025 4.340 4.340 3.590 3.590 55,122 -0.62(-14.73%)
Nov 12, 2025 4.270 4.360 4.130 4.210 19,260 -0.03(-0.71%)
Nov 11, 2025 4.350 4.350 4.180 4.240 38,230 -0.15(-3.42%)
Nov 10, 2025 4.490 4.490 4.170 4.390 59,519 +0.19(+4.52%)
Nov 07, 2025 3.900 4.250 3.840 4.200 102,020 +0.27(+6.87%)
Nov 06, 2025 4.390 4.390 3.900 3.930 65,257 -0.38(-8.82%)
Nov 05, 2025 4.050 4.400 4.050 4.310 54,788 +0.32(+8.02%)
Nov 04, 2025 4.170 4.280 3.990 3.990 80,059 -0.39(-8.90%)
Nov 03, 2025 4.750 4.860 4.380 4.380 126,624 -0.51(-10.43%)
Oct 31, 2025 4.860 4.970 4.790 4.890 27,282 +0.10(+2.09%)
Oct 30, 2025 4.980 5.010 4.790 4.790 51,967 -0.37(-7.17%)
Oct 29, 2025 5.110 5.160 5.010 5.160 36,123 -0.03(-0.58%)
Oct 28, 2025 5.470 5.500 5.190 5.190 42,466 -0.28(-5.12%)
Oct 27, 2025 5.120 5.470 5.120 5.470 114,226 +0.43(+8.53%)
Oct 24, 2025 5.070 5.100 4.950 5.040 37,143 +0.11(+2.23%)
Oct 23, 2025 4.890 5.200 4.870 4.930 57,859 +0.03(+0.61%)
Oct 22, 2025 5.090 5.090 4.650 4.900 105,331 -0.13(-2.58%)
Oct 21, 2025 5.140 5.440 4.560 5.030 146,341 -0.09(-1.85%)
Oct 20, 2025 5.000 5.260 4.670 5.125 185,567 +0.38(+7.89%)
Oct 17, 2025 4.450 4.750 4.250 4.750 132,516 +0.31(+6.98%)
Oct 16, 2025 5.100 5.100 4.400 4.440 94,433 -0.41(-8.45%)
Oct 15, 2025 5.250 5.280 4.790 4.850 115,844 -0.24(-4.72%)
Oct 14, 2025 4.000 5.230 3.880 5.090 263,133 -0.39(-7.12%)
Oct 10, 2025 5.480 0 -0.36(-6.16%)
Oct 09, 2025 6.040 6.050 5.820 5.840 38,201 -0.18(-2.99%)
Oct 08, 2025 6.180 6.000 6.020 65,535 +0.08(+1.35%)
Oct 07, 2025 6.190 6.250 5.820 5.940 106,373 -0.22(-3.57%)
Oct 06, 2025 6.360 6.360 6.000 6.160 167,511 +0.22(+3.70%)
Oct 03, 2025 6.450 6.460 5.920 5.940 218,842 -0.24(-3.88%)
Oct 02, 2025 5.940 6.440 5.840 6.180 284,316 +0.40(+6.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.