ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold Hunter Resources Inc (CSE:HUNT)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:47 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0950 0.1000 0.0850 0.0900 1,207,077 +0.00(+5.88%)
Feb 02, 2026 0.0900 0.0900 0.0800 0.0850 340,850 +0.00(+0.00%)
Jan 30, 2026 0.0850 0.0900 0.0800 0.0850 1,098,395 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0950 0.0850 0.0850 1,102,635 -0.00(-5.56%)
Jan 28, 2026 0.1000 0.1000 0.0900 0.0900 865,329 -0.01(-10.00%)
Jan 27, 2026 0.0900 0.1050 0.0750 0.1000 3,456,353 -0.02(-20.00%)
Jan 26, 2026 0.1300 0.1500 0.1250 0.1250 3,474,933 +0.01(+4.17%)
Jan 23, 2026 0.1000 0.1200 0.0900 0.1200 2,723,104 +0.02(+20.00%)
Jan 22, 2026 0.0900 0.1000 0.0900 0.1000 2,074,774 +0.01(+17.65%)
Jan 21, 2026 0.0800 0.0850 0.0750 0.0850 766,029 +0.01(+6.25%)
Jan 20, 2026 0.0700 0.0800 0.0700 0.0800 652,619 +0.01(+10.34%)
Jan 19, 2026 0.0650 0.0750 0.0650 0.0725 573,195 +0.01(+11.54%)
Jan 16, 2026 0.0650 0.0700 0.0650 0.0650 349,438 +0.00(+0.00%)
Jan 15, 2026 0.0650 0.0700 0.0650 0.0650 421,482 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0700 0.0600 0.0650 409,391 +0.00(+0.00%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0650 1,275,834 +0.00(+0.00%)
Jan 12, 2026 0.0650 0.0650 0.0600 0.0650 768,014 +0.01(+8.33%)
Jan 09, 2026 0.0600 0.0600 0.0550 0.0600 208,333 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 121,702 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0650 0.0600 0.0600 217,923 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0550 0.0600 249,734 +0.00(+0.00%)
Dec 31, 2025 0.0600 0 +0.00(+9.09%)
Dec 30, 2025 0.0550 0.0550 0.0550 0.0550 315,544 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0550 344,499 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+10.00%)
Dec 23, 2025 0.0500 0.0550 0.0500 0.0500 288,000 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0500 102,400 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0450 448,323 -0.01(-10.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 42,747 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 211,000 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 246,650 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 370,090 +0.01(+11.11%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0450 1,237,900 -0.01(-10.00%)
Dec 09, 2025 0.0500 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 322,530 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0450 0.0500 58,760 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0500 180,784 +0.01(+11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 527,333 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 936,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.