ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lexston Mining Corporation (CSE:LEXT)

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.2550 0.2550 0.2400 0.2450 56,100 -0.02(-5.77%)
Nov 06, 2025 0.2750 0.2750 0.2600 0.2600 45,000 -0.02(-5.45%)
Nov 05, 2025 0.2700 0.2750 0.2700 0.2750 19,500 +0.01(+1.85%)
Nov 04, 2025 0.2600 0.2800 0.2500 0.2700 6,000 +0.02(+8.00%)
Nov 03, 2025 0.2500 0.2500 0.2500 0.2500 3,350 -0.01(-3.85%)
Oct 31, 2025 0.2700 0.2750 0.2600 0.2600 81,111 +0.00(+0.00%)
Oct 30, 2025 0.2750 0.2800 0.2400 0.2600 37,000 +0.01(+1.96%)
Oct 29, 2025 0.2550 0.2550 0.2550 0.2550 30,000 -0.03(-8.93%)
Oct 28, 2025 0.2100 0.2900 0.2100 0.2800 256,842 +0.07(+33.33%)
Oct 27, 2025 0.2000 0.2100 0.1950 0.2100 196,833 +0.02(+13.51%)
Oct 24, 2025 0.1850 0.2000 0.1850 0.1850 19,000 +0.01(+2.78%)
Oct 22, 2025 0.1800 0.1800 0 +0.01(+2.86%)
Oct 21, 2025 0.1900 0.1900 0.1650 0.1750 328,500 -0.04(-16.67%)
Oct 20, 2025 0.1900 0.2100 0.1900 0.2100 40,455 +0.04(+23.53%)
Oct 17, 2025 0.1800 0.1800 0.1600 0.1700 401,812 +0.00(+0.00%)
Oct 16, 2025 0.1600 0.1850 0.1600 0.1700 304,500 +0.01(+6.25%)
Oct 15, 2025 0.1600 0.1600 0.1600 0.1600 28,100 +0.01(+3.23%)
Oct 14, 2025 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Oct 09, 2025 0.1550 0 +0.00(+0.00%)
Oct 07, 2025 0.1550 0.1550 0 -0.02(-8.82%)
Oct 06, 2025 0.1650 0.1700 0.1600 0.1700 5,500 -0.01(-8.11%)
Oct 02, 2025 0.1850 0.1850 400 +0.02(+12.12%)
Oct 01, 2025 0.1650 0.1650 0.1550 0.1650 21,000 -0.01(-2.94%)
Sep 26, 2025 0.1700 0 +0.01(+6.25%)
Sep 25, 2025 0.1600 0.1600 0.1600 0.1600 526 +0.01(+6.67%)
Sep 23, 2025 0.1500 0.1500 0 -0.01(-3.23%)
Sep 22, 2025 0.1550 0.1550 0.1550 0.1550 50,000 -0.04(-18.42%)
Sep 19, 2025 0.1700 0.1900 0.1700 0.1900 12,500 +0.05(+31.03%)
Sep 18, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-21.62%)
Sep 17, 2025 0.1650 0.1850 0.1500 0.1850 18,000 +0.01(+8.82%)
Sep 16, 2025 0.1500 0.1700 0.1450 0.1700 243,000 +0.02(+13.33%)
Sep 15, 2025 0.1600 0.1600 0.1450 0.1500 15,000 -0.01(-6.25%)
Sep 12, 2025 0.1600 0.1600 0.1600 0.1600 50,152 -0.02(-13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.