ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Luxxfolio Holdingsinc (CSE:LUXX)

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.2700 0.2700 0.2600 0.2600 27,500 -0.01(-3.70%)
Apr 24, 2026 0.2700 0.2750 0.2700 0.2700 8,000 -0.03(-11.48%)
Apr 23, 2026 0.2450 0.3050 0.2450 0.3050 90,833 +0.04(+17.31%)
Apr 22, 2026 0.2500 0.2600 0.2350 0.2600 52,000 +0.03(+10.64%)
Apr 21, 2026 0.2300 0.2350 0.2250 0.2350 39,000 +0.00(+0.00%)
Apr 20, 2026 0.2300 0.2350 0.2300 0.2350 128,014 +0.00(+2.17%)
Apr 17, 2026 0.1950 0.2350 0.1850 0.2300 78,650 +0.05(+27.78%)
Apr 16, 2026 0.1750 0.1800 0.1750 0.1800 41,000 +0.01(+5.88%)
Apr 15, 2026 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Apr 14, 2026 0.1650 0.1700 0.1650 0.1700 75,205 +0.01(+3.03%)
Apr 08, 2026 0.1650 100 +0.00(+0.00%)
Apr 07, 2026 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-8.33%)
Apr 02, 2026 0.1800 0 +0.02(+16.13%)
Mar 31, 2026 0.1550 0.1550 0 +0.01(+3.33%)
Mar 30, 2026 0.1500 0.1500 0.1500 0.1500 84,755 -0.02(-9.09%)
Mar 24, 2026 0.1650 0.1650 170 +0.00(+0.00%)
Mar 23, 2026 0.1650 0.1650 0.1650 0.1650 20,944 -0.01(-8.33%)
Mar 20, 2026 0.1850 0.1850 0.1800 0.1800 157,000 -0.01(-2.70%)
Mar 19, 2026 0.1850 0.1850 0.1850 0.1850 46,500 +0.00(+0.00%)
Mar 17, 2026 0.1850 0.1850 0 +0.01(+8.82%)
Mar 13, 2026 0.1700 0 +0.02(+9.68%)
Mar 12, 2026 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 11, 2026 0.1550 0.1550 0.1550 0.1550 3,347 +0.00(+0.00%)
Mar 10, 2026 0.1600 0.1600 0.1550 0.1550 14,646 -0.01(-3.13%)
Mar 09, 2026 0.1550 0.1950 0.1550 0.1600 55,540 +0.01(+3.23%)
Mar 06, 2026 0.1550 0.1550 0.1550 0.1550 22,600 +0.00(+0.00%)
Mar 05, 2026 0.1800 0.2350 0.1550 0.1550 59,500 -0.02(-8.82%)
Mar 04, 2026 0.1600 0.1700 0.1600 0.1700 5,600 +0.02(+9.68%)
Mar 03, 2026 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 02, 2026 0.1600 0.1700 0.1550 0.1550 57,046 -0.02(-8.82%)
Feb 27, 2026 0.1700 0.1700 0.1700 0.1700 23,600 +0.01(+3.03%)
Feb 26, 2026 0.1600 0.1850 0.1600 0.1650 29,968 +0.01(+3.13%)
Feb 25, 2026 0.1700 0.1700 0.1600 0.1600 56,561 +0.00(+0.00%)
Feb 24, 2026 0.1650 0.1700 0.1600 0.1600 5,000 -0.01(-3.03%)
Feb 23, 2026 0.1650 0.1700 0.1650 0.1650 3,000 +0.01(+6.45%)
Feb 20, 2026 0.1600 0.1800 0.1550 0.1550 20,043 -0.02(-8.82%)
Feb 19, 2026 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Feb 18, 2026 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+2.94%)
Feb 17, 2026 0.1700 0.1700 0.1600 0.1700 13,700 +0.01(+6.25%)
Feb 13, 2026 0.1600 0 +0.00(+0.00%)
Feb 12, 2026 0.1600 0.1700 0.1600 0.1600 76,005 +0.01(+6.67%)
Feb 11, 2026 0.1500 0.1850 0.1500 0.1500 111,092 -0.01(-6.25%)
Feb 10, 2026 0.2050 0.2050 0.1600 0.1600 84,850 -0.02(-13.51%)
Feb 09, 2026 0.1850 0.1850 0.1850 0.1850 1,130 +0.01(+2.78%)
Feb 06, 2026 0.1800 0.1850 0.1800 0.1800 9,000 +0.01(+9.09%)
Feb 05, 2026 0.1750 0.1850 0.1650 0.1650 24,100 -0.01(-2.94%)
Feb 04, 2026 0.1850 0.1850 0.1700 0.1700 105,900 -0.01(-8.11%)
Feb 03, 2026 0.2100 0.2100 0.1850 0.1850 53,800 -0.02(-9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.