ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nerds On Site Inc (CSE:NERD)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Apr 09, 2026 0.0300 0.0350 0.0300 0.0350 175,666 +0.01(+40.00%)
Apr 06, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Mar 27, 2026 0.0300 0 +0.00(+0.00%)
Mar 25, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2026 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Mar 20, 2026 0.0250 0.0300 0.0250 0.0300 92,285 +0.00(+20.00%)
Mar 19, 2026 0.0250 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Mar 18, 2026 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 17, 2026 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Mar 16, 2026 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Mar 13, 2026 0.0300 0.0300 0.0250 0.0300 25,052 +0.00(+0.00%)
Mar 12, 2026 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0250 0.0300 761,108 -0.01(-14.29%)
Mar 10, 2026 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Mar 09, 2026 0.0350 0.0350 0.0300 0.0350 27,057 +0.00(+0.00%)
Mar 06, 2026 0.0350 0.0350 0.0300 0.0350 38,015 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0300 0.0350 27,502 +0.01(+16.67%)
Mar 04, 2026 0.0300 0.0300 0.0300 0.0300 16,372 +0.00(+0.00%)
Mar 03, 2026 0.0300 0.0300 0.0300 0.0300 1,522 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0350 0.0300 0.0300 44,800 -0.01(-14.29%)
Feb 27, 2026 0.0300 0.0350 0.0300 0.0350 384,008 +0.01(+16.67%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Feb 25, 2026 0.0300 0.0300 0.0300 0.0300 636,667 +0.00(+0.00%)
Feb 24, 2026 0.0300 0.0350 0.0300 0.0300 101,000 -0.01(-14.29%)
Feb 23, 2026 0.0300 0.0350 0.0300 0.0350 22,285 +0.00(+0.00%)
Feb 20, 2026 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Feb 19, 2026 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
Feb 18, 2026 0.0350 0.0350 0.0300 0.0300 191,000 -0.01(-14.29%)
Feb 17, 2026 0.0350 0.0350 0.0300 0.0350 120,711 +0.00(+0.00%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0400 0.0350 0.0350 1,402,965 -0.00(-12.50%)
Feb 11, 2026 0.0450 0.0450 0.0350 0.0400 1,473,233 -0.00(-11.11%)
Feb 10, 2026 0.0350 0.0450 0.0350 0.0450 664,510 +0.01(+28.57%)
Feb 09, 2026 0.0300 0.0350 0.0300 0.0350 147,504 +0.01(+16.67%)
Feb 06, 2026 0.0300 0.0350 0.0250 0.0300 562,024 +0.00(+20.00%)
Feb 05, 2026 0.0300 0.0300 0.0250 0.0250 142,876 -0.00(-16.67%)
Feb 04, 2026 0.0300 0.0350 0.0300 0.0300 377,407 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0250 0.0300 2,658,400 -0.01(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.