ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Norsemont Mining Inc (CSE:NOM)

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.380 1.390 1.320 1.330 47,793 +0.02(+1.53%)
Apr 09, 2026 1.290 1.370 1.250 1.310 93,490 +0.05(+3.97%)
Apr 08, 2026 1.290 1.340 1.260 1.260 70,645 -0.01(-0.79%)
Apr 07, 2026 1.260 1.270 1.150 1.270 68,047 -0.03(-2.31%)
Apr 06, 2026 1.340 1.340 1.170 1.300 71,607 +0.02(+1.56%)
Apr 02, 2026 1.280 0 +0.00(+0.00%)
Apr 01, 2026 1.320 1.350 1.250 1.280 167,092 +0.02(+1.59%)
Mar 31, 2026 1.200 1.310 1.170 1.260 121,945 +0.14(+12.50%)
Mar 30, 2026 1.090 1.180 1.090 1.120 193,456 +0.02(+1.82%)
Mar 27, 2026 1.090 1.100 1.040 1.100 60,659 +0.08(+7.84%)
Mar 26, 2026 1.190 1.190 1.000 1.020 92,716 -0.11(-9.73%)
Mar 25, 2026 1.100 1.180 1.100 1.130 109,687 +0.09(+8.65%)
Mar 24, 2026 1.030 1.050 1.020 1.040 114,296 +0.00(+0.00%)
Mar 23, 2026 1.050 1.090 0.9500 1.040 451,329 +0.01(+0.97%)
Mar 20, 2026 1.200 1.210 1.000 1.030 221,909 -0.14(-11.97%)
Mar 19, 2026 1.100 1.170 1.010 1.170 404,222 -0.01(-0.85%)
Mar 18, 2026 1.300 1.360 1.140 1.180 165,135 -0.14(-10.61%)
Mar 17, 2026 1.440 1.440 1.260 1.320 240,625 -0.08(-5.71%)
Mar 16, 2026 1.480 1.480 1.400 1.400 185,940 -0.13(-8.50%)
Mar 13, 2026 1.500 1.530 1.290 1.530 298,062 +0.06(+4.08%)
Mar 12, 2026 1.570 1.570 1.430 1.470 82,382 -0.10(-6.37%)
Mar 11, 2026 1.600 1.630 1.570 1.570 50,195 +0.01(+0.64%)
Mar 10, 2026 1.490 1.600 1.450 1.560 186,145 +0.11(+7.59%)
Mar 09, 2026 1.550 1.550 1.420 1.450 218,223 -0.14(-8.81%)
Mar 06, 2026 1.480 1.590 1.460 1.590 122,607 +0.09(+6.00%)
Mar 05, 2026 1.710 1.710 1.410 1.500 272,945 -0.18(-10.71%)
Mar 04, 2026 1.640 1.710 1.630 1.680 81,487 +0.00(+0.00%)
Mar 03, 2026 1.670 1.790 1.500 1.680 213,078 -0.12(-6.67%)
Mar 02, 2026 1.740 1.800 1.730 1.800 124,876 +0.04(+2.27%)
Feb 27, 2026 1.690 1.780 1.650 1.760 263,620 +0.09(+5.39%)
Feb 26, 2026 1.650 1.680 1.630 1.670 144,993 -0.07(-4.02%)
Feb 25, 2026 1.730 1.770 1.660 1.740 357,901 +0.02(+1.16%)
Feb 24, 2026 1.660 1.720 1.640 1.720 439,865 +0.09(+5.52%)
Feb 23, 2026 1.540 1.630 1.470 1.630 462,999 +0.14(+9.40%)
Feb 20, 2026 1.440 1.520 1.440 1.490 318,230 -0.01(-0.67%)
Feb 19, 2026 1.330 1.530 1.330 1.500 573,208 +0.18(+13.64%)
Feb 18, 2026 1.250 1.320 1.240 1.320 52,500 +0.07(+5.60%)
Feb 17, 2026 1.230 1.340 1.210 1.250 194,164 -0.02(-1.57%)
Feb 13, 2026 1.270 0 -0.03(-2.31%)
Feb 12, 2026 1.360 1.360 1.240 1.300 92,834 -0.05(-3.70%)
Feb 11, 2026 1.310 1.360 1.290 1.350 129,795 +0.05(+3.85%)
Feb 10, 2026 1.320 1.350 1.290 1.300 61,429 +0.02(+1.56%)
Feb 09, 2026 1.270 1.310 1.200 1.280 123,971 +0.11(+9.40%)
Feb 06, 2026 1.190 1.250 1.170 1.170 60,653 +0.02(+1.74%)
Feb 05, 2026 1.300 1.320 1.150 1.150 187,351 -0.19(-14.18%)
Feb 04, 2026 1.260 1.360 1.210 1.340 172,450 +0.08(+6.35%)
Feb 03, 2026 1.250 1.290 1.190 1.260 131,153 +0.08(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.