ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nextech3D.Ai Corp (CSE:NTAR)

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1350 0.1350 0.1150 0.1150 557,925 -0.01(-11.54%)
Apr 02, 2026 0.1300 0 +0.01(+4.00%)
Apr 01, 2026 0.1300 0.1400 0.1250 0.1250 170,568 -0.01(-3.85%)
Mar 31, 2026 0.1000 0.1400 0.0950 0.1300 624,015 +0.03(+23.81%)
Mar 30, 2026 0.1200 0.1200 0.1000 0.1050 214,262 -0.01(-12.50%)
Mar 27, 2026 0.1200 0.1200 0.1150 0.1200 277,474 +0.00(+0.00%)
Mar 26, 2026 0.1250 0.1250 0.1200 0.1200 111,943 +0.00(+0.00%)
Mar 25, 2026 0.1300 0.1300 0.1200 0.1200 235,585 -0.01(-4.00%)
Mar 24, 2026 0.1300 0.1350 0.1250 0.1250 137,369 -0.01(-7.41%)
Mar 23, 2026 0.1400 0.1450 0.1300 0.1350 53,127 -0.01(-3.57%)
Mar 20, 2026 0.1350 0.1450 0.1350 0.1400 96,950 +0.01(+3.70%)
Mar 19, 2026 0.1400 0.1400 0.1350 0.1350 108,680 -0.01(-3.57%)
Mar 18, 2026 0.1350 0.1450 0.1300 0.1400 175,741 +0.01(+7.69%)
Mar 17, 2026 0.1250 0.1300 0.1250 0.1300 143,406 +0.01(+4.00%)
Mar 16, 2026 0.1250 0.1300 0.1250 0.1250 102,594 -0.01(-3.85%)
Mar 13, 2026 0.1300 0.1300 0.1250 0.1300 19,680 +0.00(+0.00%)
Mar 12, 2026 0.1250 0.1300 0.1250 0.1300 51,500 +0.00(+0.00%)
Mar 11, 2026 0.1300 0.1300 0.1250 0.1300 39,650 +0.01(+4.00%)
Mar 10, 2026 0.1300 0.1350 0.1200 0.1250 458,508 +0.00(+0.00%)
Mar 09, 2026 0.1250 0.1350 0.1200 0.1250 254,794 -0.01(-7.41%)
Mar 06, 2026 0.1350 0.1350 0.1300 0.1350 304,537 +0.00(+0.00%)
Mar 05, 2026 0.1350 0.1350 0.1350 0.1350 63,632 -0.01(-3.57%)
Mar 04, 2026 0.1350 0.1400 0.1350 0.1400 246,586 +0.01(+7.69%)
Mar 03, 2026 0.1400 0.1400 0.1300 0.1300 251,617 -0.01(-7.14%)
Mar 02, 2026 0.1400 0.1450 0.1350 0.1400 239,849 +0.00(+0.00%)
Feb 27, 2026 0.1450 0.1450 0.1400 0.1400 76,810 -0.00(-3.45%)
Feb 26, 2026 0.1400 0.1500 0.1350 0.1450 258,611 +0.00(+3.57%)
Feb 25, 2026 0.1400 0.1500 0.1400 0.1400 124,676 +0.00(+0.00%)
Feb 24, 2026 0.1500 0.1550 0.1400 0.1400 80,988 -0.01(-6.67%)
Feb 23, 2026 0.1550 0.1550 0.1500 0.1500 259,009 -0.01(-6.25%)
Feb 20, 2026 0.1400 0.1600 0.1400 0.1600 423,477 +0.02(+14.29%)
Feb 19, 2026 0.1500 0.1500 0.1350 0.1400 367,058 -0.01(-6.67%)
Feb 18, 2026 0.1500 0.1500 0.1400 0.1500 83,458 -0.01(-3.23%)
Feb 17, 2026 0.1300 0.1600 0.1300 0.1550 619,570 +0.02(+14.81%)
Feb 13, 2026 0.1350 0 +0.01(+3.85%)
Feb 12, 2026 0.1350 0.1400 0.1300 0.1300 91,693 -0.01(-3.70%)
Feb 11, 2026 0.1300 0.1350 0.1250 0.1350 110,400 +0.01(+3.85%)
Feb 10, 2026 0.1300 0.1300 0.1300 0.1300 80,455 +0.00(+0.00%)
Feb 09, 2026 0.1300 0.1300 0.1250 0.1300 156,492 +0.00(+0.00%)
Feb 06, 2026 0.1400 0.1450 0.1300 0.1300 575,168 -0.01(-10.34%)
Feb 05, 2026 0.1350 0.1500 0.1350 0.1450 303,974 +0.01(+7.41%)
Feb 04, 2026 0.1400 0.1450 0.1350 0.1350 141,907 -0.01(-3.57%)
Feb 03, 2026 0.1450 0.1450 0.1375 0.1400 351,871 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.