ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nextech3D.Ai Corp (CSE:NTAR)

0.1300 -0.0150 (-10.34%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1400 0.1450 0.1300 0.1300 575,168 -0.01(-10.34%)
Feb 05, 2026 0.1350 0.1500 0.1350 0.1450 303,974 +0.01(+7.41%)
Feb 04, 2026 0.1400 0.1450 0.1350 0.1350 141,907 -0.01(-3.57%)
Feb 03, 2026 0.1450 0.1450 0.1375 0.1400 351,871 +0.01(+3.70%)
Feb 02, 2026 0.1500 0.1550 0.1350 0.1350 214,604 -0.02(-15.62%)
Jan 30, 2026 0.1450 0.1650 0.1400 0.1600 464,958 +0.02(+14.29%)
Jan 29, 2026 0.1400 0.1600 0.1400 0.1400 375,970 -0.02(-12.50%)
Jan 28, 2026 0.1500 0.1600 0.1500 0.1600 163,255 +0.01(+6.67%)
Jan 27, 2026 0.1500 0.1550 0.1450 0.1500 229,613 +0.01(+7.14%)
Jan 26, 2026 0.1600 0.1600 0.1400 0.1400 536,537 -0.02(-12.50%)
Jan 23, 2026 0.1700 0.1700 0.1600 0.1600 217,849 -0.01(-5.88%)
Jan 22, 2026 0.1750 0.1750 0.1700 0.1700 139,465 -0.00(-2.86%)
Jan 21, 2026 0.1650 0.1800 0.1650 0.1750 210,260 +0.01(+6.06%)
Jan 20, 2026 0.1650 0.1700 0.1600 0.1650 94,454 +0.01(+3.13%)
Jan 19, 2026 0.1800 0.1800 0.1600 0.1600 131,177 +0.00(+0.00%)
Jan 16, 2026 0.1450 0.1800 0.1400 0.1600 837,005 +0.02(+14.29%)
Jan 15, 2026 0.1450 0.1450 0.1350 0.1400 187,451 +0.00(+0.00%)
Jan 14, 2026 0.1400 0.1450 0.1400 0.1400 121,315 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1400 103,281 -0.00(-3.45%)
Jan 12, 2026 0.1400 0.1450 0.1400 0.1450 387,655 +0.00(+0.00%)
Jan 09, 2026 0.1500 0.1500 0.1450 0.1450 296,114 -0.01(-3.33%)
Jan 08, 2026 0.1600 0.1650 0.1450 0.1500 425,568 -0.02(-9.09%)
Jan 07, 2026 0.1700 0.1750 0.1650 0.1650 80,529 +0.00(+0.00%)
Jan 06, 2026 0.1600 0.1700 0.1600 0.1650 120,480 +0.01(+3.13%)
Jan 05, 2026 0.1500 0.1800 0.1450 0.1600 336,053 +0.01(+3.23%)
Jan 02, 2026 0.1550 0.1550 0.1450 0.1550 17,163 -0.01(-3.13%)
Dec 31, 2025 0.1600 0 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1650 0.1600 0.1600 110,135 -0.01(-5.88%)
Dec 29, 2025 0.1750 0.1800 0.1600 0.1700 587,198 +0.00(+0.00%)
Dec 24, 2025 0.1700 0 +0.01(+3.03%)
Dec 23, 2025 0.1600 0.1650 0.1600 0.1650 128,196 +0.01(+3.13%)
Dec 22, 2025 0.1650 0.1700 0.1600 0.1600 74,660 -0.01(-3.03%)
Dec 19, 2025 0.1550 0.1650 0.1500 0.1650 433,176 +0.02(+17.86%)
Dec 18, 2025 0.1450 0.1450 0.1350 0.1400 229,888 +0.00(+0.00%)
Dec 17, 2025 0.1450 0.1450 0.1400 0.1400 111,255 -0.00(-3.45%)
Dec 16, 2025 0.1500 0.1550 0.1400 0.1450 243,989 +0.00(+0.00%)
Dec 15, 2025 0.1600 0.1600 0.1400 0.1450 335,234 -0.02(-9.38%)
Dec 12, 2025 0.1650 0.1700 0.1550 0.1600 239,174 -0.01(-8.57%)
Dec 11, 2025 0.1650 0.1800 0.1600 0.1750 187,634 +0.01(+6.06%)
Dec 10, 2025 0.1550 0.1750 0.1550 0.1650 147,192 -0.01(-5.71%)
Dec 09, 2025 0.1400 0.1750 0.1400 0.1750 441,234 +0.03(+25.00%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 152,230 +0.00(+0.00%)
Dec 05, 2025 0.1600 0.1600 0.1350 0.1400 308,208 -0.00(-3.45%)
Dec 04, 2025 0.1400 0.1500 0.1400 0.1450 208,086 +0.01(+7.41%)
Dec 03, 2025 0.1450 0.1500 0.1350 0.1350 202,969 -0.02(-12.90%)
Dec 02, 2025 0.1500 0.1700 0.1500 0.1550 130,675 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.