ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Envirogold Global Ltd (CSE:NVRO)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1350 0.1350 0.1300 0.1350 393,550 +0.01(+3.85%)
Jan 26, 2026 0.1300 0.1350 0.1300 0.1300 235,000 +0.00(+0.00%)
Jan 23, 2026 0.1300 0.1400 0.1250 0.1300 427,040 +0.00(+0.00%)
Jan 22, 2026 0.1400 0.1400 0.1300 0.1300 166,500 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1350 0.1300 0.1300 66,646 -0.01(-3.70%)
Jan 20, 2026 0.1300 0.1350 0.1300 0.1350 97,350 +0.00(+0.00%)
Jan 19, 2026 0.1300 0.1350 0.1300 0.1350 47,500 +0.00(+0.00%)
Jan 16, 2026 0.1300 0.1350 0.1250 0.1350 129,500 +0.01(+3.85%)
Jan 15, 2026 0.1350 0.1350 0.1250 0.1300 399,301 +0.00(+0.00%)
Jan 14, 2026 0.1350 0.1400 0.1300 0.1300 236,000 -0.01(-3.70%)
Jan 13, 2026 0.1350 0.1350 0.1350 0.1350 27,300 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1450 0.1300 0.1350 242,453 -0.01(-3.57%)
Jan 09, 2026 0.1350 0.1400 0.1300 0.1400 47,300 +0.01(+3.70%)
Jan 08, 2026 0.1350 0.1350 0.1350 0.1350 65,750 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1350 0.1300 0.1350 143,889 -0.01(-6.90%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1450 37,250 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1450 72,001 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1450 0.1400 0.1450 108,200 +0.00(+0.00%)
Dec 31, 2025 0.1450 0 +0.01(+11.54%)
Dec 30, 2025 0.1400 0.1400 0.1250 0.1300 317,807 +0.01(+4.00%)
Dec 29, 2025 0.1300 0.1300 0.1250 0.1250 179,276 -0.01(-3.85%)
Dec 24, 2025 0.1300 0 -0.01(-7.14%)
Dec 23, 2025 0.1450 0.1500 0.1400 0.1400 150,037 -0.01(-6.67%)
Dec 22, 2025 0.1350 0.1600 0.1350 0.1500 792,100 +0.02(+15.38%)
Dec 19, 2025 0.1300 0.1600 0.1250 0.1300 1,264,872 +0.01(+4.00%)
Dec 18, 2025 0.1250 0.1300 0.1200 0.1250 461,500 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1250 0.1250 0.1250 52,700 +0.00(+0.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 269,947 -0.01(-3.85%)
Dec 15, 2025 0.1250 0.1300 0.1250 0.1300 237,165 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1300 0.1300 20,538 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1300 79,988 +0.01(+8.33%)
Dec 10, 2025 0.1200 0.1250 0.1200 0.1200 114,510 -0.01(-7.69%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1400 0.1300 0.1300 113,781 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1300 68,000 -0.01(-3.70%)
Dec 04, 2025 0.1325 0.1350 0.1325 0.1350 23,575 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1350 0.1250 0.1350 832,576 +0.01(+3.85%)
Dec 02, 2025 0.1300 0.1350 0.1300 0.1300 104,127 -0.01(-3.70%)
Dec 01, 2025 0.1300 0.1350 0.1300 0.1350 203,961 +0.01(+8.00%)
Nov 28, 2025 0.1300 0.1300 0.1250 0.1250 135,503 -0.01(-3.85%)
Nov 27, 2025 0.1300 0.1300 0.1300 0.1300 20,580 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1300 0.1250 0.1300 64,806 +0.00(+0.00%)
Nov 25, 2025 0.1300 0.1350 0.1300 0.1300 117,576 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1350 0.1300 0.1300 51,393 +0.00(+0.00%)
Nov 21, 2025 0.1300 0.1350 0.1300 0.1300 118,891 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 19, 2025 0.1400 0.1450 0.1300 0.1300 123,210 -0.01(-3.70%)
Nov 18, 2025 0.1400 0.1500 0.1350 0.1350 596,989 -0.01(-3.57%)
Nov 17, 2025 0.1500 0.1500 0.1350 0.1400 215,179 -0.00(-3.45%)
Nov 14, 2025 0.1450 0.1500 0.1350 0.1450 52,913 -0.01(-3.33%)
Nov 13, 2025 0.1400 0.1500 0.1400 0.1500 268,282 +0.01(+7.14%)
Nov 12, 2025 0.1400 0.1400 0.1300 0.1400 185,357 -0.00(-3.45%)
Nov 11, 2025 0.1500 0.1500 0.1300 0.1450 109,928 -0.01(-3.33%)
Nov 10, 2025 0.1500 0.1500 0.1450 0.1500 105,786 +0.01(+3.45%)
Nov 07, 2025 0.1350 0.1450 0.1300 0.1450 169,500 +0.01(+7.41%)
Nov 06, 2025 0.1400 0.1400 0.1350 0.1350 37,501 -0.01(-3.57%)
Nov 05, 2025 0.1400 0.1450 0.1350 0.1400 52,000 -0.00(-3.45%)
Nov 04, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.